RENEGADE Historical Data

RNGD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0167
+5.63%
$ 1.64 million $ 7,081
Apr 9, 2024 $ 0.0158
-8.42%
$ 1.55 million $ 9,199
Apr 8, 2024 $ 0.0173
-7.85%
$ 1.69 million $ 9,326
Apr 7, 2024 $ 0.0188
-2.63%
$ 1.84 million $ 33,847
Apr 6, 2024 $ 0.0193
+25.96%
$ 1.89 million $ 10,737
Apr 5, 2024 $ 0.0179
-24.65%
$ 1.75 million $ 43,490
Apr 4, 2024 $ 0.0238
-8.95%
$ 2.33 million $ 20,411
Apr 3, 2024 $ 0.0261
+7.62%
$ 2.56 million $ 16,092
Apr 2, 2024 $ 0.0243
-9.29%
$ 2.38 million $ 25,026
Apr 1, 2024 $ 0.0268
-5.65%
$ 2.62 million $ 52,680
Mar 31, 2024 $ 0.0284
+10.02%
$ 2.78 million $ 30,790
Mar 30, 2024 $ 0.0258
-1.73%
$ 2.53 million $ 33,911
Mar 29, 2024 $ 0.0263
-3.67%
$ 2.57 million $ 41,480
Mar 28, 2024 $ 0.0266
-22.25%
$ 2.6 million $ 68,866
Mar 27, 2024 $ 0.0341
+22.52%
$ 3.34 million $ 144,120
Mar 26, 2024 $ 0.0279
+20.74%
$ 2.73 million $ 155,600
Mar 25, 2024 $ 0.023
+21.51%
$ 2.26 million $ 49,819
Mar 24, 2024 $ 0.019
+3.52%
$ 1.86 million $ 14,635
Mar 23, 2024 $ 0.0184
-0.99%
$ 1.8 million $ 19,676
Mar 22, 2024 $ 0.0185
-3.93%
$ 1.81 million $ 17,118
Mar 21, 2024 $ 0.0193
-11.14%
$ 1.89 million $ 36,050
Mar 20, 2024 $ 0.0217
+1.73%
$ 2.12 million $ 30,003
Mar 19, 2024 $ 0.0214
+9.21%
$ 2.09 million $ 55,800
Mar 18, 2024 $ 0.0196
-35.66%
$ 1.92 million $ 126,496
Mar 17, 2024 $ 0.0304
+28.50%
$ 2.98 million $ 55,703
Mar 16, 2024 $ 0.0237
-6.71%
$ 2.32 million $ 81,179
Mar 15, 2024 $ 0.0254
-18.36%
$ 2.49 million $ 92,854
Mar 14, 2024 $ 0.0311
-6.99%
$ 3.04 million $ 89,792
Mar 13, 2024 $ 0.0334
-17.68%
$ 3.27 million $ 52,964
Mar 12, 2024 $ 0.0406
+0.06%
$ 3.97 million $ 176,786
Mar 11, 2024 $ 0.0406
+8.12%
$ 3.97 million $ 212,195
Mar 10, 2024 $ 0.039
+73.77%
$ 3.82 million $ 511,172
Mar 9, 2024 $ 0.0224
-21.09%
$ 2.2 million $ 121,950
Mar 8, 2024 $ 0.0284
+2.03%
$ 2.79 million $ 106,948
Mar 7, 2024 $ 0.0278
+1.68%
$ 2.73 million $ 122,670
Mar 6, 2024 $ 0.0274
-0.22%
$ 2.68 million $ 174,888
Mar 5, 2024 $ 0.0275
-10.46%
$ 2.69 million $ 176,894
Mar 4, 2024 $ 0.031
+31.48%
$ 3.03 million $ 265,342
Mar 3, 2024 $ 0.0235
+2.17%
$ 2.3 million $ 161,837
Mar 2, 2024 $ 0.0225
-7.31%
$ 2.2 million $ 76,099
Mar 1, 2024 $ 0.0243
-2.67%
$ 2.38 million $ 155,408
Feb 29, 2024 $ 0.0263
+12.86%
$ 2.57 million $ 271,946
Feb 28, 2024 $ 0.0232
+30.19%
$ 2.27 million $ 165,098
Feb 27, 2024 $ 0.0178
-22.43%
$ 1.75 million $ 38,301
Feb 26, 2024 $ 0.023
+42.66%
$ 2.25 million $ 98,210
Feb 25, 2024 $ 0.0161
-0.10%
$ 1.58 million $ 136,261
Feb 24, 2024 $ 0.0161
+9.71%
$ 1.58 million $ 48,601
Feb 23, 2024 $ 0.0147
+2.01%
$ 1.44 million $ 35,895
Feb 22, 2024 $ 0.0144
-19.89%
$ 1.41 million $ 110,634
Feb 21, 2024 $ 0.018
-7.78%
$ 1.76 million $ 46,739