RENEGADE Historical Data

RNGD
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.000363
-3.45%
$ 35,537 $ 14
Jul 29, 2024 $ 0.00113
+1.14%
$ 110,251 $ 2,384
Jul 28, 2024 $ 0.00111
+0.12%
$ 109,024 $ 2,355
Jul 2, 2024 $ 0.00127
+0.00%
$ -- $ 6,950
Jul 1, 2024 $ 0.00127
+0.13%
$ 124,602 $ 6,944
Jun 22, 2024 $ 0.00193
-0.42%
$ 189,074 $ 2,337
Jun 21, 2024 $ 0.00194
-0.08%
$ 189,924 $ 2,347
Jun 15, 2024 $ 0.00235
+2.30%
$ 229,636 $ 2,966
Jun 14, 2024 $ 0.00229
+2.98%
$ 224,482 $ 2,900
Jun 8, 2024 $ 0.0031
+0.45%
$ -- $ 7,118
Jun 7, 2024 $ 0.00309
-3.42%
$ 302,680 $ 7,091
Jun 5, 2024 $ 0.00387
-0.06%
$ -- $ 4,524
Jun 4, 2024 $ 0.00388
+1.15%
$ 379,532 $ 4,524
May 31, 2024 $ 0.00471
-0.42%
$ -- $ 13,290
May 30, 2024 $ 0.00473
-17.65%
$ 463,270 $ 17,707
May 29, 2024 $ 0.00575
-4.81%
$ 562,885 $ 2,534
May 28, 2024 $ 0.00604
+2.59%
$ 591,679 $ 8,526
May 24, 2024 $ 0.00665
-1.82%
$ -- $ 8,245
May 23, 2024 $ 0.00675
-4.47%
$ 661,158 $ 39,680
May 22, 2024 $ 0.00707
-0.23%
$ 692,453 $ 2,657
May 15, 2024 $ 0.00657
+0.34%
$ -- $ 4,069
May 14, 2024 $ 0.00655
-12.77%
$ 641,677 $ 6,362
May 13, 2024 $ 0.00751
-9.30%
$ 735,387 $ 2,854
May 12, 2024 $ 0.00828
+0.10%
$ 811,062 $ 7,422
May 11, 2024 $ 0.00832
+0.27%
$ -- $ 1,926
May 10, 2024 $ 0.0083
-7.59%
$ 812,336 $ 1,922
May 9, 2024 $ 0.00897
+2.21%
$ 878,769 $ 4,491
May 8, 2024 $ 0.00877
-0.44%
$ -- $ 4,872
May 7, 2024 $ 0.00883
+4.02%
$ 864,578 $ 7,991
May 5, 2024 $ 0.00818
-0.31%
$ -- $ 8,871
May 4, 2024 $ 0.00821
+0.37%
$ 803,579 $ 8,895
May 1, 2024 $ 0.00858
-3.70%
$ 840,331 $ 9,933
Apr 30, 2024 $ 0.00893
+1.27%
$ 874,060 $ 10,318
Apr 29, 2024 $ 0.0103
-2.96%
$ 1 million $ 2,382
Apr 28, 2024 $ 0.0106
+8.33%
$ 1.04 million $ 5,859
Apr 25, 2024 $ 0.0084
+1.27%
$ 822,634 $ 4,452
Apr 24, 2024 $ 0.00829
-9.57%
$ 812,011 $ 13,287
Apr 23, 2024 $ 0.0104
+0.85%
$ -- $ 2,622
Apr 22, 2024 $ 0.0103
+3.54%
$ 1.01 million $ 2,606
Apr 21, 2024 $ 0.00993
-0.13%
$ 972,737 $ 4,529
Apr 20, 2024 $ 0.00956
+0.10%
$ -- $ 2,266
Apr 19, 2024 $ 0.00956
-4.90%
$ 936,247 $ 4,329
Apr 18, 2024 $ 0.0101
-1.03%
$ 984,711 $ 3,821
Apr 17, 2024 $ 0.0102
-19.90%
$ 994,403 $ 10,290
Apr 16, 2024 $ 0.0127
-0.88%
$ 1.24 million $ 5,478
Apr 15, 2024 $ 0.0125
-0.74%
$ -- $ 3,134
Apr 14, 2024 $ 0.0126
+12.11%
$ 1.24 million $ 3,157
Apr 13, 2024 $ 0.0113
-10.34%
$ 1.11 million $ 31,408
Apr 12, 2024 $ 0.013
-26.52%
$ 1.28 million $ 21,518
Apr 11, 2024 $ 0.0177
+5.89%
$ 1.74 million $ 3,506
Download