Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDice Historical Data

CSNO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 23, 2020 $0.0284
-12.75%
$2.84 million $76
Jan 22, 2020 $0.0326
-0.24%
$3.26 million $0
Jan 21, 2020 $0.0326
+2.20%
$3.26 million $3,800
Jan 20, 2020 $0.0319
-4.38%
$3.19 million $0
Jan 19, 2020 $0.0334
-1.27%
$3.34 million $56
Jan 18, 2020 $0.0338
+14.52%
$3.38 million $0
Jan 17, 2020 $0.0295
-0.19%
$2.95 million $2,296
Jan 16, 2020 $0.03
-0.79%
$3 million $3
Jan 15, 2020 $0.0302
+0.45%
$3.02 million $116
Jan 14, 2020 $0.0306
+7.36%
$3.06 million $0
Jan 13, 2020 $0.0285
+0.98%
$2.85 million $0
Jan 11, 2020 $0.0317
+0.55%
$3.17 million $36
Jan 10, 2020 $0.0315
+0.96%
$3.15 million $36
Jan 8, 2020 $0.0312
+2.48%
$3.12 million $0
Jan 7, 2020 $0.0305
+5.56%
$3.05 million $0
Jan 6, 2020 $0.0289
+8.43%
$2.89 million $0
Jan 5, 2020 $0.0266
-5.22%
$2.66 million $23
Jan 4, 2020 $0.0281
+0.20%
$2.81 million $4
Jan 3, 2020 $0.028
+16.50%
$2.8 million $4
Jan 2, 2020 $0.0241
-0.52%
$2.41 million $8
Jan 1, 2020 $0.0275
+0.75%
$2.75 million $40
Dec 31, 2019 $0.0273
+0.59%
$2.73 million $40
Dec 30, 2019 $0.0271
-2.40%
$2.71 million $0
Dec 29, 2019 $0.0278
-1.43%
$2.78 million $18
Dec 28, 2019 $0.0277
+0.80%
$2.77 million $9
Dec 27, 2019 $0.0275
+0.54%
$2.75 million $9
Dec 26, 2019 $0.0274
+0.80%
$2.74 million $9
Dec 25, 2019 $0.0271
+17.43%
$2.71 million $990
Dec 23, 2019 $0.0283
+1.18%
$2.83 million $1
Dec 22, 2019 $0.0279
+3.88%
$2.79 million $1
Dec 21, 2019 $0.0269
+8.58%
$2.69 million $3,871
Dec 20, 2019 $0.0249
-0.41%
$2.49 million $175
Dec 19, 2019 $0.025
-10.75%
$2.5 million $176
Dec 18, 2019 $0.028
+20.18%
$2.8 million $252
Dec 16, 2019 $0.0271
-0.33%
$2.71 million $5
Dec 15, 2019 $0.0272
+0.56%
$2.72 million $5
Dec 14, 2019 $0.0271
+7.39%
$2.71 million $100
Dec 12, 2019 $0.0266
-0.44%
$2.66 million $2
Dec 11, 2019 $0.0267
-0.34%
$2.67 million $2
Dec 10, 2019 $0.0278
-1.64%
$2.78 million $23
Dec 9, 2019 $0.0283
+2.29%
$2.83 million $23
Dec 8, 2019 $0.0276
-1.44%
$2.76 million $45
Dec 7, 2019 $0.028
+5.35%
$2.8 million $4
Dec 6, 2019 $0.0266
-6.06%
$2.66 million $5
Dec 5, 2019 $0.0284
+10.67%
$2.84 million $0.1
Dec 4, 2019 $0.0259
+1.20%
$2.59 million $577
Dec 3, 2019 $0.0266
+0.65%
$2.66 million $0
Dec 2, 2019 $0.0265
-5.44%
$2.65 million $0
Dec 1, 2019 $0.028
-0.05%
$2.8 million $343
Download