BitDice Historical Data

CSNO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 23, 2020 $ 0.0284
-12.75%
$ 2.84 million $ 76
Jan 22, 2020 $ 0.0326
-0.24%
$ 3.26 million $ 0
Jan 21, 2020 $ 0.0326
+2.20%
$ 3.26 million $ 3,800
Jan 20, 2020 $ 0.0319
-4.38%
$ 3.19 million $ 0
Jan 19, 2020 $ 0.0334
-1.27%
$ 3.34 million $ 56
Jan 18, 2020 $ 0.0338
+14.52%
$ 3.38 million $ 0
Jan 17, 2020 $ 0.0295
-0.19%
$ 2.95 million $ 2,296
Jan 16, 2020 $ 0.03
-0.79%
$ 3 million $ 3
Jan 15, 2020 $ 0.0302
+0.45%
$ 3.02 million $ 116
Jan 14, 2020 $ 0.0306
+7.36%
$ 3.06 million $ 0
Jan 13, 2020 $ 0.0285
+0.98%
$ 2.85 million $ 0
Jan 11, 2020 $ 0.0317
+0.55%
$ 3.17 million $ 36
Jan 10, 2020 $ 0.0315
+0.96%
$ 3.15 million $ 36
Jan 8, 2020 $ 0.0312
+2.48%
$ 3.12 million $ 0
Jan 7, 2020 $ 0.0305
+5.56%
$ 3.05 million $ 0
Jan 6, 2020 $ 0.0289
+8.43%
$ 2.89 million $ 0
Jan 5, 2020 $ 0.0266
-5.22%
$ 2.66 million $ 23
Jan 4, 2020 $ 0.0281
+0.20%
$ 2.81 million $ 4
Jan 3, 2020 $ 0.028
+16.50%
$ 2.8 million $ 4
Jan 2, 2020 $ 0.0241
-0.52%
$ 2.41 million $ 8
Jan 1, 2020 $ 0.0275
+0.75%
$ 2.75 million $ 40
Dec 31, 2019 $ 0.0273
+0.59%
$ 2.73 million $ 40
Dec 30, 2019 $ 0.0271
-2.40%
$ 2.71 million $ 0
Dec 29, 2019 $ 0.0278
-1.43%
$ 2.78 million $ 18
Dec 28, 2019 $ 0.0277
+0.80%
$ 2.77 million $ 9
Dec 27, 2019 $ 0.0275
+0.54%
$ 2.75 million $ 9
Dec 26, 2019 $ 0.0274
+0.80%
$ 2.74 million $ 9
Dec 25, 2019 $ 0.0271
+17.43%
$ 2.71 million $ 990
Dec 23, 2019 $ 0.0283
+1.18%
$ 2.83 million $ 1
Dec 22, 2019 $ 0.0279
+3.88%
$ 2.79 million $ 1
Dec 21, 2019 $ 0.0269
+8.58%
$ 2.69 million $ 3,871
Dec 20, 2019 $ 0.0249
-0.41%
$ 2.49 million $ 175
Dec 19, 2019 $ 0.025
-10.75%
$ 2.5 million $ 176
Dec 18, 2019 $ 0.028
+20.18%
$ 2.8 million $ 252
Dec 16, 2019 $ 0.0271
-0.33%
$ 2.71 million $ 5
Dec 15, 2019 $ 0.0272
+0.56%
$ 2.72 million $ 5
Dec 14, 2019 $ 0.0271
+7.39%
$ 2.71 million $ 100
Dec 12, 2019 $ 0.0266
-0.44%
$ 2.66 million $ 2
Dec 11, 2019 $ 0.0267
-0.34%
$ 2.67 million $ 2
Dec 10, 2019 $ 0.0278
-1.64%
$ 2.78 million $ 23
Dec 9, 2019 $ 0.0283
+2.29%
$ 2.83 million $ 23
Dec 8, 2019 $ 0.0276
-1.44%
$ 2.76 million $ 45
Dec 7, 2019 $ 0.028
+5.35%
$ 2.8 million $ 4
Dec 6, 2019 $ 0.0266
-6.06%
$ 2.66 million $ 5
Dec 5, 2019 $ 0.0284
+10.67%
$ 2.84 million $ 0.1
Dec 4, 2019 $ 0.0259
+1.20%
$ 2.59 million $ 577
Dec 3, 2019 $ 0.0266
+0.65%
$ 2.66 million $ 0
Dec 2, 2019 $ 0.0265
-5.44%
$ 2.65 million $ 0
Dec 1, 2019 $ 0.028
-0.05%
$ 2.8 million $ 343
Download