BitDice Historical Data

CSNO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2020 $ 0.0284
+4.09%
$ 2.84 million $ 6,499
Dec 2019 $ 0.0273
-2.57%
$ 2.73 million $ 6,686
Nov 2019 $ 0.028
-19.75%
$ 2.8 million $ 13,921
Oct 2019 $ 0.0349
+7.04%
$ 3.49 million $ 5,863
Sep 2019 $ 0.0326
-12.87%
$ 3.26 million $ 5,845
Aug 2019 $ 0.0374
-4.48%
$ 3.74 million $ 43,261
Jul 2019 $ 0.0392
-11.14%
$ 3.92 million $ 15,452
Jun 2019 $ 0.0441
+25.83%
$ 4.41 million $ 11,543
May 2019 $ 0.035
+71.87%
$ 3.5 million $ 24,774
Apr 2019 $ 0.0204
-22.72%
$ 2.04 million $ 10,660
Mar 2019 $ 0.0264
-0.64%
$ 2.64 million $ 28,543
Feb 2019 $ 0.0363
+16.05%
$ 3.63 million $ 44,761
Jan 2019 $ 0.0276
+3.63%
$ 2.76 million $ 20,732
Dec 2018 $ 0.0266
-4.60%
$ 2.66 million $ 45,364
Nov 2018 $ 0.0281
-56.94%
$ 0 $ 164,870
Oct 2018 $ 0.0686
-8.04%
$ -- $ 201,314
Sep 2018 $ 0.0727
+17.17%
$ -- $ 198,709
Aug 2018 $ 0.0633
-11.16%
$ -- $ 201,523
Jul 2018 $ 0.0697
+11.18%
$ -- $ 219,090
Jun 2018 $ 0.0607
-5.65%
$ -- $ 197,715
May 2018 $ 0.0631
-39.59%
$ -- $ 264,217
Apr 2018 $ 0.101
-13.30%
$ -- $ 237,493
Mar 2018 $ 0.112
-51.01%
$ -- $ 285,002
Feb 2018 $ 0.238
-33.01%
$ -- $ 264,143
Jan 2018 $ 0.392
-3.06%
$ -- $ 407,964
Dec 2017 $ 0.419
+73.98%
$ -- $ 464,443
Nov 2017 $ 0.266
+29.91%
$ -- $ 229,745
Oct 2017 $ 0.223
+29.31%
$ -- $ 162,122
Sep 2017 $ 0.178
-2.43%
$ -- $ 27,533
Download