BitDice Historical Data

CSNO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2018 $ 0.076
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0724
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0702
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0743
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0813
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0651
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0665
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0652
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0662
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0619
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0618
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.064
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0764
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.067
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0673
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0623
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0764
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0769
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0706
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0745
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.064
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.062
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0633
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0638
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0662
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0673
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0621
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0629
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0589
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0579
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0596
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0615
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0658
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.063
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0647
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0606
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0635
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0636
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0616
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0637
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0614
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0559
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0599
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0611
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0605
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0811
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0738
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.068
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0751
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.077
+0.00%
$ -- $ 7,454