BitDice Historical Data

CSNO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2018 $ 0.0684
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0712
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0697
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0677
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0789
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0715
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0718
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0716
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0683
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0726
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0742
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0671
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0767
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0849
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0806
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0794
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0722
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0746
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.076
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0779
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.077
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0789
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0741
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0738
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0807
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0785
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.079
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0643
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0596
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0646
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.058
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0613
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0627
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0607
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0607
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.06
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0579
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0553
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0499
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0442
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0453
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.045
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0423
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0483
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0486
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0455
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.045
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0462
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0482
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.048
+0.00%
$ -- $ 6,484