BitDice Historical Data

CSNO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 2018 $ 0.0507
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0567
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0616
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0639
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0663
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0687
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0643
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0648
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0728
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0723
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0646
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0643
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0631
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.069
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0649
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0611
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0651
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0615
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0653
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0709
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0786
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0801
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0792
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0826
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.081
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0849
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.087
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0855
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0785
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0718
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0783
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0879
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0928
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0871
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0841
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0909
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.102
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.115
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.102
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0996
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0974
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.105
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.104
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.101
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.106
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.109
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.112
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.116
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.122
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.123
+0.00%
$ -- $ 8,889