Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDice Historical Data

CSNO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2019 $0.028
-2.85%
$2.8 million $0
Nov 29, 2019 $0.0289
+3.95%
$2.89 million $1
Nov 28, 2019 $0.0278
+2.86%
$2.78 million $6
Nov 27, 2019 $0.027
-5.62%
$2.7 million $1,621
Nov 26, 2019 $0.0287
+4.54%
$2.87 million $0
Nov 25, 2019 $0.0273
+2.99%
$2.73 million $14
Nov 24, 2019 $0.0265
-2.60%
$2.65 million $13
Nov 21, 2019 $0.0293
-5.16%
$2.93 million $18
Nov 20, 2019 $0.0309
-0.19%
$3.09 million $19
Nov 19, 2019 $0.0316
-1.67%
$3.16 million $19
Nov 18, 2019 $0.0321
-5.08%
$3.21 million $2,103
Nov 16, 2019 $0.0323
-0.03%
$3.23 million $14
Nov 15, 2019 $0.0323
-1.22%
$3.23 million $17
Nov 14, 2019 $0.0331
-1.58%
$3.31 million $28
Nov 13, 2019 $0.0336
+4.41%
$3.36 million $7,537
Nov 12, 2019 $0.0322
-3.30%
$3.22 million $345
Nov 11, 2019 $0.0333
+1.29%
$3.33 million $71
Nov 10, 2019 $0.0329
+0.07%
$3.29 million $545
Nov 9, 2019 $0.0329
-2.10%
$3.29 million $3
Nov 8, 2019 $0.0336
-4.75%
$3.36 million $105
Nov 7, 2019 $0.0353
-0.72%
$3.53 million $705
Nov 6, 2019 $0.0355
+0.14%
$3.55 million $11
Nov 5, 2019 $0.0354
-6.47%
$3.54 million $7
Nov 4, 2019 $0.0379
+3.37%
$3.79 million $6
Nov 3, 2019 $0.0366
+2.10%
$3.66 million $336
Nov 2, 2019 $0.0359
+2.07%
$3.59 million $70
Nov 1, 2019 $0.0351
+0.70%
$3.51 million $307
Oct 31, 2019 $0.0349
-0.12%
$3.49 million $1
Oct 30, 2019 $0.0349
-2.35%
$3.49 million $3
Oct 29, 2019 $0.0358
+2.81%
$3.58 million $309
Oct 28, 2019 $0.0348
-4.52%
$3.48 million $5
Oct 27, 2019 $0.0365
+9.76%
$3.65 million $70
Oct 26, 2019 $0.0331
-0.38%
$3.31 million $1
Oct 25, 2019 $0.0332
+18.78%
$3.32 million $3
Oct 24, 2019 $0.0279
-0.06%
$2.79 million $0
Oct 23, 2019 $0.0279
-7.51%
$2.79 million $328
Oct 22, 2019 $0.0302
-4.68%
$3.02 million $114
Oct 21, 2019 $0.0317
+7.93%
$3.17 million $20
Oct 20, 2019 $0.0294
-1.12%
$2.94 million $0.1
Oct 19, 2019 $0.0297
-0.16%
$2.97 million $1
Oct 18, 2019 $0.0297
+0.53%
$2.97 million $548
Oct 17, 2019 $0.0299
+0.11%
$2.99 million $41
Oct 16, 2019 $0.0299
+2.69%
$2.99 million $124
Oct 15, 2019 $0.0308
-1.44%
$3.08 million $75
Oct 14, 2019 $0.0312
-0.61%
$3.12 million $185
Oct 13, 2019 $0.0314
+6.21%
$3.14 million $73
Oct 12, 2019 $0.0296
-6.13%
$2.96 million $33
Oct 11, 2019 $0.0316
-2.19%
$3.16 million $1,094
Oct 10, 2019 $0.0323
-0.78%
$3.23 million $4
Oct 9, 2019 $0.0324
+6.48%
$3.24 million $261