BitDice Historical Data

CSNO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.0304
+1.66%
$ 3.04 million $ 0.1
Oct 7, 2019 $ 0.0299
-0.26%
$ 2.99 million $ 700
Oct 6, 2019 $ 0.03
-5.76%
$ 3 million $ 39
Oct 5, 2019 $ 0.0319
+1.95%
$ 3.19 million $ 1,239
Oct 4, 2019 $ 0.0314
+4.65%
$ 3.14 million $ 252
Oct 3, 2019 $ 0.03
-3.71%
$ 3 million $ 309
Oct 2, 2019 $ 0.0312
+0.72%
$ 3.12 million $ 15
Oct 1, 2019 $ 0.0309
-5.13%
$ 3.09 million $ 15
Sep 30, 2019 $ 0.0326
-0.70%
$ 3.26 million $ 57
Sep 29, 2019 $ 0.0328
+7.02%
$ 3.28 million $ 461
Sep 28, 2019 $ 0.0307
-5.80%
$ 3.07 million $ 0
Sep 27, 2019 $ 0.0322
-0.72%
$ 3.22 million $ 0
Sep 26, 2019 $ 0.0324
-4.97%
$ 3.24 million $ 2
Sep 25, 2019 $ 0.0341
+7.61%
$ 3.41 million $ 20
Sep 24, 2019 $ 0.0314
-15.19%
$ 3.14 million $ 106
Sep 23, 2019 $ 0.037
-3.12%
$ 3.7 million $ 0
Sep 22, 2019 $ 0.0382
+0.50%
$ 3.82 million $ 31
Sep 21, 2019 $ 0.0389
-1.07%
$ 3.89 million $ 0
Sep 20, 2019 $ 0.0393
-0.84%
$ 3.93 million $ 0
Sep 19, 2019 $ 0.0396
-4.00%
$ 3.96 million $ 0
Sep 18, 2019 $ 0.0412
+3.19%
$ 4.12 million $ 3
Sep 17, 2019 $ 0.04
-0.11%
$ 4 million $ 0
Sep 16, 2019 $ 0.04
-0.94%
$ 4 million $ 0
Sep 15, 2019 $ 0.0404
-2.55%
$ 4.04 million $ 1
Sep 14, 2019 $ 0.0415
+0.41%
$ 4.15 million $ 220
Sep 13, 2019 $ 0.0413
+3.51%
$ 4.13 million $ 221
Sep 12, 2019 $ 0.0399
+11.11%
$ 3.99 million $ 56
Sep 11, 2019 $ 0.0358
-5.62%
$ 3.58 million $ 3,288
Sep 10, 2019 $ 0.038
-2.80%
$ 3.8 million $ 745
Sep 9, 2019 $ 0.0391
+0.54%
$ 3.91 million $ 102
Sep 8, 2019 $ 0.0397
+0.19%
$ 3.97 million $ 10
Sep 7, 2019 $ 0.0396
+1.33%
$ 3.96 million $ 10
Sep 6, 2019 $ 0.0392
-1.99%
$ 3.92 million $ 43
Sep 5, 2019 $ 0.0399
+0.13%
$ 3.99 million $ 404
Sep 3, 2019 $ 0.0403
+2.68%
$ 4.03 million $ 2
Sep 2, 2019 $ 0.0393
+4.87%
$ 3.93 million $ 2
Sep 1, 2019 $ 0.0375
+0.15%
$ 3.75 million $ 60
Aug 31, 2019 $ 0.0374
-0.05%
$ 3.74 million $ 60
Aug 30, 2019 $ 0.0374
+0.12%
$ 3.74 million $ 75
Aug 28, 2019 $ 0.0397
-4.12%
$ 3.97 million $ 50
Aug 27, 2019 $ 0.0414
-0.05%
$ 4.14 million $ 184
Aug 26, 2019 $ 0.0413
+2.01%
$ 4.13 million $ 0
Aug 25, 2019 $ 0.0405
+2.54%
$ 4.05 million $ 6
Aug 24, 2019 $ 0.0395
-2.84%
$ 3.95 million $ 161
Aug 23, 2019 $ 0.0406
+0.41%
$ 4.06 million $ 60
Aug 22, 2019 $ 0.0405
-0.59%
$ 4.05 million $ 49
Aug 20, 2019 $ 0.042
-1.49%
$ 4.2 million $ 20
Aug 19, 2019 $ 0.0424
+1.40%
$ 4.24 million $ 20
Aug 18, 2019 $ 0.0416
-1.12%
$ 4.16 million $ 0
Aug 17, 2019 $ 0.042
+3.62%
$ 4.2 million $ 0