BitDice Historical Data

CSNO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.244
+18.49%
$ -- $ 73,990
Feb 19 $ 0.211
-14.49%
$ -- $ 74,935
Feb 12 $ 0.24
+4.37%
$ -- $ 65,181
Feb 5 $ 0.259
-0.18%
$ -- $ 56,461
Jan 29 $ 0.269
-42.62%
$ -- $ 71,285
Jan 22 $ 0.378
+32.42%
$ -- $ 78,920
Jan 15 $ 0.309
-10.43%
$ -- $ 86,414
Jan 8 $ 0.374
+5.54%
$ -- $ 103,749
Jan 1 $ 0.397
-1.72%
$ -- $ 104,918
Dec 25 $ 0.419
+25.30%
$ -- $ 102,061
Dec 18 $ 0.359
-13.78%
$ -- $ 119,118
Dec 11 $ 0.385
+11.17%
$ -- $ 117,590
Dec 4 $ 0.375
+31.19%
$ -- $ 94,244
Nov 27 $ 0.258
+1.62%
$ -- $ 70,669
Nov 20 $ 0.24
-6.51%
$ -- $ 57,106
Nov 13 $ 0.263
+31.88%
$ -- $ 49,081
Nov 6 $ 0.219
-4.60%
$ -- $ 50,079
Oct 30 $ 0.215
-15.19%
$ -- $ 46,228
Oct 23 $ 0.262
+50.04%
$ -- $ 40,519
Oct 16 $ 0.164
+8.41%
$ -- $ 39,845
Oct 9 $ 0.156
-6.25%
$ -- $ 35,184
Oct 2 $ 0.168
-3.94%
$ -- $ 30,302
Sep 25 $ 0.172
+7.62%
$ -- $ 28,099
Sep 18 $ 0.182
+0.00%
$ -- $ 3,715
Download