Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDice Historical Data

CSNO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2019 $0.0404
+0.27%
$4.04 million $1,063
Aug 15, 2019 $0.0401
+0.23%
$4.01 million $1,055
Aug 14, 2019 $0.0398
-5.35%
$3.98 million $164
Aug 13, 2019 $0.0452
-0.23%
$4.52 million $1
Aug 12, 2019 $0.0454
-2.10%
$4.54 million $1
Aug 11, 2019 $0.0463
+0.72%
$4.63 million $1
Aug 10, 2019 $0.046
-3.63%
$4.6 million $2
Aug 9, 2019 $0.0478
+5.50%
$4.78 million $7,395
Aug 8, 2019 $0.0454
-3.71%
$4.54 million $158
Aug 7, 2019 $0.0472
+3.88%
$4.72 million $5,752
Aug 6, 2019 $0.0454
-2.13%
$4.54 million $12,435
Aug 5, 2019 $0.0464
+5.83%
$4.64 million $48
Aug 4, 2019 $0.0439
+1.68%
$4.39 million $119
Aug 3, 2019 $0.0431
+3.05%
$4.31 million $5,276
Aug 2, 2019 $0.0419
+4.00%
$4.19 million $0
Aug 1, 2019 $0.0403
+2.77%
$4.03 million $9,106
Jul 31, 2019 $0.0392
+9.37%
$3.92 million $2,339
Jul 30, 2019 $0.0358
+2.35%
$3.58 million $1,178
Jul 29, 2019 $0.035
+0.46%
$3.5 million $505
Jul 28, 2019 $0.0361
-2.34%
$3.61 million $0
Jul 27, 2019 $0.037
-2.49%
$3.7 million $531
Jul 26, 2019 $0.0379
-0.70%
$3.79 million $478
Jul 25, 2019 $0.0382
+7.92%
$3.82 million $9
Jul 24, 2019 $0.0354
-6.93%
$3.54 million $7
Jul 23, 2019 $0.038
-5.12%
$3.8 million $166
Jul 22, 2019 $0.0401
+3.55%
$4.01 million $253
Jul 21, 2019 $0.0387
-6.99%
$3.87 million $149
Jul 20, 2019 $0.0416
+7.92%
$4.16 million $1,162
Jul 19, 2019 $0.0386
-2.17%
$3.86 million $77
Jul 18, 2019 $0.0394
+9.42%
$3.94 million $79
Jul 17, 2019 $0.036
+4.54%
$3.6 million $1,980
Jul 16, 2019 $0.0345
-9.50%
$3.45 million $2
Jul 15, 2019 $0.0381
+4.59%
$3.81 million $200
Jul 14, 2019 $0.0364
-7.21%
$3.64 million $2
Jul 13, 2019 $0.0424
-4.23%
$4.24 million $565
Jul 12, 2019 $0.0443
+18.18%
$4.43 million $590
Jul 11, 2019 $0.0375
-5.51%
$3.75 million $8
Jul 10, 2019 $0.0397
-5.30%
$3.97 million $0
Jul 9, 2019 $0.0386
+2.79%
$3.86 million $0
Jul 8, 2019 $0.0376
+3.19%
$3.76 million $115
Jul 7, 2019 $0.0368
-0.43%
$3.68 million $0.1
Jul 6, 2019 $0.0369
-0.49%
$3.69 million $0
Jul 5, 2019 $0.0371
-12.47%
$3.71 million $3,650
Jul 4, 2019 $0.0424
+29.27%
$4.24 million $599
Jul 3, 2019 $0.0328
-5.89%
$3.28 million $430
Jul 2, 2019 $0.0349
-5.60%
$3.49 million $99
Jul 1, 2019 $0.0369
-16.25%
$3.69 million $276
Jun 30, 2019 $0.0441
-14.20%
$4.41 million $47
Jun 29, 2019 $0.0514
+5.67%
$5.14 million $1,185
Jun 28, 2019 $0.0486
+13.38%
$4.86 million $923