BitDice Historical Data

CSNO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.0429
-6.05%
$ 4.29 million $ 1,652
Jun 26, 2019 $ 0.0457
+9.45%
$ 4.57 million $ 177
Jun 25, 2019 $ 0.0417
+0.03%
$ 4.17 million $ 427
Jun 24, 2019 $ 0.0417
+1.28%
$ 4.17 million $ 95
Jun 23, 2019 $ 0.0412
+9.36%
$ 4.12 million $ 96
Jun 22, 2019 $ 0.0376
+3.79%
$ 3.76 million $ 156
Jun 21, 2019 $ 0.0363
-1.76%
$ 3.63 million $ 630
Jun 20, 2019 $ 0.0369
+3.30%
$ 3.69 million $ 1,559
Jun 19, 2019 $ 0.0357
+9.84%
$ 3.57 million $ 232
Jun 18, 2019 $ 0.0325
-8.09%
$ 3.25 million $ 172
Jun 17, 2019 $ 0.0354
+8.63%
$ 3.54 million $ 86
Jun 16, 2019 $ 0.0317
+2.03%
$ 3.17 million $ 0.1
Jun 15, 2019 $ 0.0311
-5.20%
$ 3.11 million $ 233
Jun 14, 2019 $ 0.0328
+8.91%
$ 3.28 million $ 154
Jun 13, 2019 $ 0.0301
-0.02%
$ 3.01 million $ 502
Jun 12, 2019 $ 0.0301
+24.03%
$ 3.01 million $ 48
Jun 11, 2019 $ 0.0243
+0.80%
$ 2.43 million $ 86
Jun 10, 2019 $ 0.0241
+2.63%
$ 2.41 million $ 44
Jun 9, 2019 $ 0.0261
-3.31%
$ 2.61 million $ 0.1
Jun 8, 2019 $ 0.027
+10.89%
$ 2.7 million $ 0.1
Jun 7, 2019 $ 0.0243
-4.32%
$ 2.43 million $ 25
Jun 6, 2019 $ 0.0254
+0.30%
$ 2.54 million $ 1,934
Jun 5, 2019 $ 0.0253
+8.42%
$ 2.53 million $ 0
Jun 4, 2019 $ 0.0234
-12.15%
$ 2.34 million $ 21
Jun 3, 2019 $ 0.0266
-19.33%
$ 2.66 million $ 1,032
Jun 2, 2019 $ 0.033
+1.32%
$ 3.3 million $ 27
Jun 1, 2019 $ 0.0325
-7.13%
$ 3.25 million $ 0
May 31, 2019 $ 0.035
+3.32%
$ 3.5 million $ 27
May 30, 2019 $ 0.0339
+7.82%
$ 3.39 million $ 4,935
May 29, 2019 $ 0.0315
-0.23%
$ 3.15 million $ 559
May 28, 2019 $ 0.0315
-3.97%
$ 3.15 million $ 1,326
May 27, 2019 $ 0.0328
+1.76%
$ 3.28 million $ 0
May 26, 2019 $ 0.0323
+5.11%
$ 3.23 million $ 249
May 25, 2019 $ 0.0307
+3.32%
$ 3.07 million $ 945
May 24, 2019 $ 0.0297
-1.54%
$ 2.97 million $ 2,363
May 23, 2019 $ 0.0302
+8.37%
$ 3.02 million $ 1,050
May 22, 2019 $ 0.0278
-4.93%
$ 2.78 million $ 2,071
May 21, 2019 $ 0.0293
-0.62%
$ 2.93 million $ 30
May 20, 2019 $ 0.0295
+1.31%
$ 2.95 million $ 410
May 19, 2019 $ 0.0291
+11.74%
$ 2.91 million $ 666
May 18, 2019 $ 0.026
-12.70%
$ 2.6 million $ 5,615
May 17, 2019 $ 0.0298
-6.22%
$ 2.98 million $ 0.1
May 16, 2019 $ 0.0318
-1.59%
$ 3.18 million $ 265
May 15, 2019 $ 0.0323
+10.75%
$ 3.23 million $ 156
May 14, 2019 $ 0.0292
-3.84%
$ 2.92 million $ 286
May 13, 2019 $ 0.0303
+10.93%
$ 3.03 million $ 2
May 12, 2019 $ 0.0274
-0.53%
$ 2.74 million $ 645
May 11, 2019 $ 0.0275
+11.40%
$ 2.75 million $ 288
May 10, 2019 $ 0.0247
+4.99%
$ 2.47 million $ 208
May 9, 2019 $ 0.0235
+2.06%
$ 2.35 million $ 0.1