Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDice Historical Data

CSNO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2019 $0.0429
-6.05%
$4.29 million $1,652
Jun 26, 2019 $0.0457
+9.45%
$4.57 million $177
Jun 25, 2019 $0.0417
+0.03%
$4.17 million $427
Jun 24, 2019 $0.0417
+1.28%
$4.17 million $95
Jun 23, 2019 $0.0412
+9.36%
$4.12 million $96
Jun 22, 2019 $0.0376
+3.79%
$3.76 million $156
Jun 21, 2019 $0.0363
-1.76%
$3.63 million $630
Jun 20, 2019 $0.0369
+3.30%
$3.69 million $1,559
Jun 19, 2019 $0.0357
+9.84%
$3.57 million $232
Jun 18, 2019 $0.0325
-8.09%
$3.25 million $172
Jun 17, 2019 $0.0354
+8.63%
$3.54 million $86
Jun 16, 2019 $0.0317
+2.03%
$3.17 million $0.1
Jun 15, 2019 $0.0311
-5.20%
$3.11 million $233
Jun 14, 2019 $0.0328
+8.91%
$3.28 million $154
Jun 13, 2019 $0.0301
-0.02%
$3.01 million $502
Jun 12, 2019 $0.0301
+24.03%
$3.01 million $48
Jun 11, 2019 $0.0243
+0.80%
$2.43 million $86
Jun 10, 2019 $0.0241
+2.63%
$2.41 million $44
Jun 9, 2019 $0.0261
-3.31%
$2.61 million $0.1
Jun 8, 2019 $0.027
+10.89%
$2.7 million $0.1
Jun 7, 2019 $0.0243
-4.32%
$2.43 million $25
Jun 6, 2019 $0.0254
+0.30%
$2.54 million $1,934
Jun 5, 2019 $0.0253
+8.42%
$2.53 million $0
Jun 4, 2019 $0.0234
-12.15%
$2.34 million $21
Jun 3, 2019 $0.0266
-19.33%
$2.66 million $1,032
Jun 2, 2019 $0.033
+1.32%
$3.3 million $27
Jun 1, 2019 $0.0325
-7.13%
$3.25 million $0
May 31, 2019 $0.035
+3.32%
$3.5 million $27
May 30, 2019 $0.0339
+7.82%
$3.39 million $4,935
May 29, 2019 $0.0315
-0.23%
$3.15 million $559
May 28, 2019 $0.0315
-3.97%
$3.15 million $1,326
May 27, 2019 $0.0328
+1.76%
$3.28 million $0
May 26, 2019 $0.0323
+5.11%
$3.23 million $249
May 25, 2019 $0.0307
+3.32%
$3.07 million $945
May 24, 2019 $0.0297
-1.54%
$2.97 million $2,363
May 23, 2019 $0.0302
+8.37%
$3.02 million $1,050
May 22, 2019 $0.0278
-4.93%
$2.78 million $2,071
May 21, 2019 $0.0293
-0.62%
$2.93 million $30
May 20, 2019 $0.0295
+1.31%
$2.95 million $410
May 19, 2019 $0.0291
+11.74%
$2.91 million $666
May 18, 2019 $0.026
-12.70%
$2.6 million $5,615
May 17, 2019 $0.0298
-6.22%
$2.98 million $0.1
May 16, 2019 $0.0318
-1.59%
$3.18 million $265
May 15, 2019 $0.0323
+10.75%
$3.23 million $156
May 14, 2019 $0.0292
-3.84%
$2.92 million $286
May 13, 2019 $0.0303
+10.93%
$3.03 million $2
May 12, 2019 $0.0274
-0.53%
$2.74 million $645
May 11, 2019 $0.0275
+11.40%
$2.75 million $288
May 10, 2019 $0.0247
+4.99%
$2.47 million $208
May 9, 2019 $0.0235
+2.06%
$2.35 million $0.1