Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDice Historical Data

CSNO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2019 $0.023
+8.99%
$2.3 million $269
May 7, 2019 $0.0211
-2.75%
$2.11 million $881
May 6, 2019 $0.0217
-0.99%
$2.17 million $533
May 5, 2019 $0.022
+0.43%
$2.2 million $0
May 4, 2019 $0.0215
-0.32%
$2.15 million $0
May 3, 2019 $0.0215
+3.72%
$2.15 million $0
May 2, 2019 $0.0208
-1.87%
$2.08 million $121
May 1, 2019 $0.0212
+3.78%
$2.12 million $874
Apr 30, 2019 $0.0204
+1.75%
$2.04 million $12
Apr 29, 2019 $0.02
+4.00%
$2 million $0.1
Apr 28, 2019 $0.0192
-6.15%
$1.92 million $1,589
Apr 27, 2019 $0.0205
+4.40%
$2.05 million $1,063
Apr 26, 2019 $0.0196
-3.07%
$1.96 million $67
Apr 25, 2019 $0.0202
+1.77%
$2.02 million $1,219
Apr 24, 2019 $0.0199
-2.25%
$1.99 million $432
Apr 23, 2019 $0.0203
+3.66%
$2.03 million $2
Apr 22, 2019 $0.0196
+1.11%
$1.96 million $4
Apr 21, 2019 $0.0194
-0.88%
$1.94 million $107
Apr 20, 2019 $0.0196
-8.90%
$1.96 million $614
Apr 19, 2019 $0.0215
-0.72%
$2.15 million $0
Apr 18, 2019 $0.0217
+9.03%
$2.17 million $73
Apr 17, 2019 $0.0199
-22.09%
$1.99 million $12
Apr 16, 2019 $0.0255
+16.96%
$2.55 million $2
Apr 15, 2019 $0.0218
-10.35%
$2.18 million $79
Apr 14, 2019 $0.0243
+10.89%
$2.43 million $8
Apr 13, 2019 $0.0219
-13.46%
$2.19 million $15
Apr 12, 2019 $0.0253
+5.63%
$2.53 million $10
Apr 11, 2019 $0.024
-7.79%
$2.4 million $223
Apr 10, 2019 $0.026
-1.61%
$2.6 million $5
Apr 9, 2019 $0.0264
-0.09%
$2.64 million $5
Apr 8, 2019 $0.0265
+1.85%
$2.65 million $16
Apr 7, 2019 $0.026
+0.91%
$2.6 million $472
Apr 6, 2019 $0.0257
+1.50%
$2.57 million $2,010
Apr 5, 2019 $0.0254
-18.05%
$2.54 million $1,523
Apr 4, 2019 $0.0309
-0.85%
$3.09 million $54
Apr 3, 2019 $0.0312
+0.91%
$3.12 million $958
Apr 2, 2019 $0.0309
+13.01%
$3.09 million $87
Apr 1, 2019 $0.0274
+3.78%
$2.74 million $0
Mar 31, 2019 $0.0264
-3.82%
$2.64 million $4,121
Mar 30, 2019 $0.0274
+4.08%
$2.74 million $31
Mar 29, 2019 $0.0264
+1.60%
$2.64 million $6
Mar 28, 2019 $0.026
-2.84%
$2.6 million $11
Mar 27, 2019 $0.0268
+6.48%
$2.68 million $10
Mar 26, 2019 $0.0251
-3.39%
$2.51 million $465
Mar 25, 2019 $0.026
-1.69%
$2.6 million $4
Mar 24, 2019 $0.0264
-1.04%
$2.64 million $1,201
Mar 23, 2019 $0.0267
-2.02%
$2.67 million $414
Mar 22, 2019 $0.0273
+2.68%
$2.73 million $0
Mar 21, 2019 $0.0265
-2.16%
$2.65 million $70
Mar 20, 2019 $0.0272
-0.99%
$2.72 million $258