BitDice Historical Data

CSNO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.0274
-5.66%
$ 2.74 million $ 8
Mar 18, 2019 $ 0.0291
-0.18%
$ 2.91 million $ 547
Mar 17, 2019 $ 0.0291
-0.27%
$ 2.91 million $ 2
Mar 16, 2019 $ 0.0292
+3.79%
$ 2.92 million $ 2
Mar 15, 2019 $ 0.0281
+5.91%
$ 2.81 million $ 504
Mar 14, 2019 $ 0.0266
+2.84%
$ 2.66 million $ 648
Mar 13, 2019 $ 0.0258
-4.59%
$ 2.58 million $ 291
Mar 12, 2019 $ 0.0271
-10.98%
$ 2.71 million $ 2,461
Mar 11, 2019 $ 0.0304
-1.44%
$ 3.04 million $ 55
Mar 10, 2019 $ 0.0309
-8.84%
$ 3.09 million $ 134
Mar 9, 2019 $ 0.0339
+0.69%
$ 3.39 million $ 2,368
Mar 8, 2019 $ 0.0281
+53.93%
$ 2.81 million $ 3,218
Mar 6, 2019 $ 0.0271
-0.54%
$ 2.71 million $ 100
Mar 5, 2019 $ 0.0273
+2.18%
$ 2.73 million $ 3,494
Mar 4, 2019 $ 0.0267
-10.23%
$ 2.67 million $ 671
Mar 3, 2019 $ 0.0326
+14.46%
$ 3.26 million $ 3,733
Mar 2, 2019 $ 0.0285
+7.37%
$ 2.85 million $ 3,714
Feb 28, 2019 $ 0.0363
-0.66%
$ 3.63 million $ 47
Feb 27, 2019 $ 0.0365
-5.94%
$ 3.65 million $ 2,077
Feb 26, 2019 $ 0.0389
+48.49%
$ 3.89 million $ 4,962
Feb 24, 2019 $ 0.0303
+1.00%
$ 3.03 million $ 0
Feb 23, 2019 $ 0.03
+29.05%
$ 3 million $ 0
Feb 22, 2019 $ 0.0232
-12.84%
$ 2.32 million $ 18
Feb 21, 2019 $ 0.0278
+14.43%
$ 2.78 million $ 2,797
Feb 20, 2019 $ 0.0281
-2.07%
$ 2.81 million $ 706
Feb 19, 2019 $ 0.0292
+0.46%
$ 2.92 million $ 95
Feb 18, 2019 $ 0.029
+0.60%
$ 2.9 million $ 1,092
Feb 17, 2019 $ 0.0288
+10.02%
$ 2.88 million $ 1,517
Feb 16, 2019 $ 0.0262
+2.17%
$ 2.62 million $ 174
Feb 15, 2019 $ 0.0256
-11.51%
$ 2.56 million $ 238
Feb 14, 2019 $ 0.029
+13.81%
$ 2.9 million $ 2,849
Feb 13, 2019 $ 0.0254
-0.22%
$ 2.54 million $ 22
Feb 12, 2019 $ 0.0218
-13.58%
$ 2.18 million $ 2,168
Feb 10, 2019 $ 0.0291
-0.66%
$ 2.91 million $ 2,058
Feb 9, 2019 $ 0.0293
+14.76%
$ 2.93 million $ 1,809
Feb 8, 2019 $ 0.0294
+6.27%
$ 2.94 million $ 88
Feb 7, 2019 $ 0.0306
-0.10%
$ 3.06 million $ 8,594
Feb 6, 2019 $ 0.0272
+0.08%
$ 2.72 million $ 68
Feb 5, 2019 $ 0.0311
+12.71%
$ 3.11 million $ 311
Feb 4, 2019 $ 0.0241
-0.46%
$ 2.41 million $ 3,465
Feb 3, 2019 $ 0.0275
-11.75%
$ 2.75 million $ 1,635
Feb 2, 2019 $ 0.0278
-0.03%
$ 2.78 million $ 3,984
Feb 1, 2019 $ 0.0278
-11.00%
$ 2.78 million $ 3,987
Jan 28, 2019 $ 0.0276
-0.30%
$ 2.76 million $ 861
Jan 24, 2019 $ 0.0326
+14.08%
$ 3.26 million $ 6,577
Jan 23, 2019 $ 0.0322
-9.99%
$ 3.22 million $ 1,357
Jan 21, 2019 $ 0.0318
-0.28%
$ 3.18 million $ 3
Jan 20, 2019 $ 0.0283
-4.53%
$ 2.83 million $ 2
Jan 19, 2019 $ 0.0312
-13.71%
$ 3.12 million $ 2
Jan 18, 2019 $ 0.0362
-0.02%
$ 3.62 million $ 0