Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDice Historical Data

CSNO Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2019 $0.0274
-5.66%
$2.74 million $8
Mar 18, 2019 $0.0291
-0.18%
$2.91 million $547
Mar 17, 2019 $0.0291
-0.27%
$2.91 million $2
Mar 16, 2019 $0.0292
+3.79%
$2.92 million $2
Mar 15, 2019 $0.0281
+5.91%
$2.81 million $504
Mar 14, 2019 $0.0266
+2.84%
$2.66 million $648
Mar 13, 2019 $0.0258
-4.59%
$2.58 million $291
Mar 12, 2019 $0.0271
-10.98%
$2.71 million $2,461
Mar 11, 2019 $0.0304
-1.44%
$3.04 million $55
Mar 10, 2019 $0.0309
-8.84%
$3.09 million $134
Mar 9, 2019 $0.0339
+0.69%
$3.39 million $2,368
Mar 8, 2019 $0.0281
+53.93%
$2.81 million $3,218
Mar 6, 2019 $0.0271
-0.54%
$2.71 million $100
Mar 5, 2019 $0.0273
+2.18%
$2.73 million $3,494
Mar 4, 2019 $0.0267
-10.23%
$2.67 million $671
Mar 3, 2019 $0.0326
+14.46%
$3.26 million $3,733
Mar 2, 2019 $0.0285
+7.37%
$2.85 million $3,714
Feb 28, 2019 $0.0363
-0.66%
$3.63 million $47
Feb 27, 2019 $0.0365
-5.94%
$3.65 million $2,077
Feb 26, 2019 $0.0389
+48.49%
$3.89 million $4,962
Feb 24, 2019 $0.0303
+1.00%
$3.03 million $0
Feb 23, 2019 $0.03
+29.05%
$3 million $0
Feb 22, 2019 $0.0232
-12.84%
$2.32 million $18
Feb 21, 2019 $0.0278
+14.43%
$2.78 million $2,797
Feb 20, 2019 $0.0281
-2.07%
$2.81 million $706
Feb 19, 2019 $0.0292
+0.46%
$2.92 million $95
Feb 18, 2019 $0.029
+0.60%
$2.9 million $1,092
Feb 17, 2019 $0.0288
+10.02%
$2.88 million $1,517
Feb 16, 2019 $0.0262
+2.17%
$2.62 million $174
Feb 15, 2019 $0.0256
-11.51%
$2.56 million $238
Feb 14, 2019 $0.029
+13.81%
$2.9 million $2,849
Feb 13, 2019 $0.0254
-0.22%
$2.54 million $22
Feb 12, 2019 $0.0218
-13.58%
$2.18 million $2,168
Feb 10, 2019 $0.0291
-0.66%
$2.91 million $2,058
Feb 9, 2019 $0.0293
+14.76%
$2.93 million $1,809
Feb 8, 2019 $0.0294
+6.27%
$2.94 million $88
Feb 7, 2019 $0.0306
-0.10%
$3.06 million $8,594
Feb 6, 2019 $0.0272
+0.08%
$2.72 million $68
Feb 5, 2019 $0.0311
+12.71%
$3.11 million $311
Feb 4, 2019 $0.0241
-0.46%
$2.41 million $3,465
Feb 3, 2019 $0.0275
-11.75%
$2.75 million $1,635
Feb 2, 2019 $0.0278
-0.03%
$2.78 million $3,984
Feb 1, 2019 $0.0278
-11.00%
$2.78 million $3,987
Jan 28, 2019 $0.0276
-0.30%
$2.76 million $861
Jan 24, 2019 $0.0326
+14.08%
$3.26 million $6,577
Jan 23, 2019 $0.0322
-9.99%
$3.22 million $1,357
Jan 21, 2019 $0.0318
-0.28%
$3.18 million $3
Jan 20, 2019 $0.0283
-4.53%
$2.83 million $2
Jan 19, 2019 $0.0312
-13.71%
$3.12 million $2
Jan 18, 2019 $0.0362
-0.02%
$3.62 million $0