Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDice Historical Data

CSNO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2019 $0.0249
+64.45%
$2.49 million $1,660
Jan 11, 2019 $0.0151
+0.67%
$1.51 million $86
Jan 6, 2019 $0.0346
+0.80%
$3.46 million $2,073
Jan 5, 2019 $0.0386
+0.43%
$3.86 million $2,359
Jan 4, 2019 $0.0385
+13.14%
$3.85 million $2,351
Jan 3, 2019 $0.0386
-0.26%
$3.86 million $1,961
Jan 2, 2019 $0.0306
-0.44%
$3.06 million $719
Jan 1, 2019 $0.0307
+15.54%
$3.07 million $721
Dec 31, 2018 $0.0266
-80.47%
$2.66 million $95
Dec 30, 2018 $0.0378
+0.48%
$3.78 million $762
Dec 29, 2018 $0.0348
-1.23%
$3.48 million $30
Dec 28, 2018 $0.0326
+0.26%
$3.26 million $3,421
Dec 27, 2018 $0.0325
+6.19%
$3.25 million $3,412
Dec 26, 2018 $0.0306
+0.42%
$3.06 million $448
Dec 25, 2018 $0.0338
-16.63%
$3.38 million $2,545
Dec 24, 2018 $0.0406
+6.57%
$4.06 million $2,935
Dec 20, 2018 $1.09
-0.29%
$109.25 million $3
Dec 19, 2018 $0.037
+0.54%
$3.7 million $854
Dec 18, 2018 $0.0368
+16.96%
$3.68 million $849
Dec 17, 2018 $0.0344
+17.59%
$3.44 million $2,981
Dec 15, 2018 $0.0318
+10.21%
$3.18 million $1,581
Dec 14, 2018 $0.0289
-11.62%
$2.89 million $1,185
Dec 12, 2018 $0.0311
-7.51%
$3.11 million $2,616
Dec 11, 2018 $0.0336
+0.43%
$3.36 million $2,703
Dec 10, 2018 $0.0305
-15.00%
$3.05 million $1,157
Dec 9, 2018 $0.0274
+0.28%
$2.74 million $167
Dec 8, 2018 $0.0273
-10.03%
$2.73 million $167
Dec 7, 2018 $0.0304
-34.84%
$3.04 million $811
Dec 4, 2018 $0.0317
+17.21%
$3.17 million $1,953
Dec 3, 2018 $0.0271
-48.45%
$0 $1,414
Dec 1, 2018 $0.0339
+21.63%
$0 $13,274
Nov 30, 2018 $0.0281
+0.10%
$0 $3,584
Nov 29, 2018 $0.0367
+0.00%
$0 $4,089
Nov 28, 2018 $0.0308
+0.00%
$0 $3,750
Nov 27, 2018 $0.0312
+0.00%
$0 $3,926
Nov 26, 2018 $0.0342
+0.00%
$0 $3,820
Nov 25, 2018 $0.0345
+0.00%
$0 $4,292
Nov 24, 2018 $0.0387
+0.00%
$0 $4,307
Nov 23, 2018 $0.043
+0.00%
$0 $4,525
Nov 22, 2018 $0.0387
+0.00%
$0 $4,500
Nov 21, 2018 $0.0388
+0.00%
$0 $4,634
Nov 20, 2018 $0.0476
+0.00%
$0 $5,282
Nov 19, 2018 $0.0463
+0.00%
$0 $5,598
Nov 18, 2018 $0.0507
+0.00%
$0.001 $5,553
Nov 17, 2018 $0.0493
+0.00%
$3.45 million $5,591
Nov 16, 2018 $0.0507
+0.00%
$-- $5,594
Nov 15, 2018 $0.0552
+0.00%
$-- $6,126
Nov 14, 2018 $0.0596
+0.00%
$-- $6,362
Nov 13, 2018 $0.0608
+0.00%
$-- $6,402
Nov 12, 2018 $0.0575
+0.00%
$-- $6,388