Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDice Historical Data

CSNO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 23, 2020 $0.0284
-12.75%
$2.84 million $76
Jan 22, 2020 $0.0326
-0.24%
$3.26 million $0
Jan 21, 2020 $0.0326
+2.20%
$3.26 million $3,800
Jan 20, 2020 $0.0319
-4.38%
$3.19 million $0
Jan 19, 2020 $0.0334
-1.27%
$3.34 million $56
Jan 18, 2020 $0.0338
+14.52%
$3.38 million $0
Jan 17, 2020 $0.0295
-0.19%
$2.95 million $2,296
Jan 16, 2020 $0.03
-0.79%
$3 million $3
Jan 15, 2020 $0.0302
+0.45%
$3.02 million $116
Jan 14, 2020 $0.0306
+7.36%
$3.06 million $0
Jan 13, 2020 $0.0285
+0.98%
$2.85 million $0
Jan 11, 2020 $0.0317
+0.55%
$3.17 million $36
Jan 10, 2020 $0.0315
+0.96%
$3.15 million $36
Jan 8, 2020 $0.0312
+2.48%
$3.12 million $0
Jan 7, 2020 $0.0305
+5.56%
$3.05 million $0
Jan 6, 2020 $0.0289
+8.43%
$2.89 million $0
Jan 5, 2020 $0.0266
-5.22%
$2.66 million $23
Jan 4, 2020 $0.0281
+0.20%
$2.81 million $4
Jan 3, 2020 $0.028
+16.50%
$2.8 million $4
Jan 2, 2020 $0.0241
-0.52%
$2.41 million $8
Jan 1, 2020 $0.0275
+0.75%
$2.75 million $40
Dec 31, 2019 $0.0273
+0.59%
$2.73 million $40
Dec 30, 2019 $0.0271
-2.40%
$2.71 million $0
Dec 29, 2019 $0.0278
-1.43%
$2.78 million $18
Dec 28, 2019 $0.0277
+0.80%
$2.77 million $9
Dec 27, 2019 $0.0275
+0.54%
$2.75 million $9
Dec 26, 2019 $0.0274
+0.80%
$2.74 million $9
Dec 25, 2019 $0.0271
+17.43%
$2.71 million $990
Dec 23, 2019 $0.0283
+1.18%
$2.83 million $1
Dec 22, 2019 $0.0279
+3.88%
$2.79 million $1
Dec 21, 2019 $0.0269
+8.58%
$2.69 million $3,871
Dec 20, 2019 $0.0249
-0.41%
$2.49 million $175
Dec 19, 2019 $0.025
-10.75%
$2.5 million $176
Dec 18, 2019 $0.028
+20.18%
$2.8 million $252
Dec 16, 2019 $0.0271
-0.33%
$2.71 million $5
Dec 15, 2019 $0.0272
+0.56%
$2.72 million $5
Dec 14, 2019 $0.0271
+7.39%
$2.71 million $100
Dec 12, 2019 $0.0266
-0.44%
$2.66 million $2
Dec 11, 2019 $0.0267
-0.34%
$2.67 million $2
Dec 10, 2019 $0.0278
-1.64%
$2.78 million $23
Dec 9, 2019 $0.0283
+2.29%
$2.83 million $23
Dec 8, 2019 $0.0276
-1.44%
$2.76 million $45
Dec 7, 2019 $0.028
+5.35%
$2.8 million $4
Dec 6, 2019 $0.0266
-6.06%
$2.66 million $5
Dec 5, 2019 $0.0284
+10.67%
$2.84 million $0.1
Dec 4, 2019 $0.0259
+1.20%
$2.59 million $577
Dec 3, 2019 $0.0266
+0.65%
$2.66 million $0
Dec 2, 2019 $0.0265
-5.44%
$2.65 million $0
Dec 1, 2019 $0.028
-0.05%
$2.8 million $343
Download