BitDice Historical Data

CSNO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 20 $ 0.0284
-14.95%
$ 2.84 million $ 3,876
Jan 13 $ 0.0334
+18.28%
$ 3.34 million $ 2,472
Jan 6 $ 0.0317
+19.01%
$ 3.17 million $ 74
Dec 30 $ 0.0266
-4.19%
$ 2.66 million $ 119
Dec 23 $ 0.0278
-0.53%
$ 2.78 million $ 1,037
Dec 16 $ 0.0279
+2.69%
$ 2.79 million $ 4,480
Dec 9 $ 0.0272
-1.49%
$ 2.72 million $ 154
Dec 2 $ 0.0276
-1.34%
$ 2.76 million $ 632
Nov 25 $ 0.028
+5.50%
$ 2.8 million $ 1,985
Nov 18 $ 0.0265
-21.54%
$ 2.65 million $ 2,171
Nov 11 $ 0.0323
-1.63%
$ 3.23 million $ 8,014
Nov 4 $ 0.0329
-10.16%
$ 3.29 million $ 1,382
Oct 28 $ 0.0366
+0.47%
$ 3.66 million $ 1,030
Oct 21 $ 0.0365
+24.21%
$ 3.65 million $ 536
Oct 14 $ 0.0294
-6.58%
$ 2.94 million $ 974
Oct 7 $ 0.0314
+4.88%
$ 3.14 million $ 2,165
Sep 30 $ 0.03
-8.50%
$ 3 million $ 1,928
Sep 23 $ 0.0328
-13.98%
$ 3.28 million $ 589
Sep 16 $ 0.0382
-5.56%
$ 3.82 million $ 34
Sep 9 $ 0.0404
+4.05%
$ 4.04 million $ 4,633
Sep 2 $ 0.0397
+6.04%
$ 3.97 million $ 471
Aug 26 $ 0.0375
-7.43%
$ 3.75 million $ 429
Aug 19 $ 0.0405
-3.29%
$ 4.05 million $ 316
Aug 12 $ 0.0416
-10.31%
$ -- $ 2,283
Aug 5 $ 0.0463
+5.62%
$ -- $ 25,791
Jul 29 $ 0.0439
+25.93%
$ 4.39 million $ 18,525
Jul 22 $ 0.0361
-6.68%
$ 3.61 million $ 1,445
Jul 15 $ 0.0387
+6.34%
$ 3.87 million $ 3,649
Jul 8 $ 0.0364
+0.00%
$ 3.64 million $ 1,281
Jul 1 $ 0.0368
-16.58%
$ 3.68 million $ 5,054
Jun 24 $ 0.0441
+7.08%
$ 4.41 million $ 4,507
Jun 17 $ 0.0412
+26.33%
$ 4.12 million $ 2,931
Jun 10 $ 0.0317
+35.13%
$ 3.17 million $ 1,067
Jun 3 $ 0.0261
-20.93%
$ 2.61 million $ 3,011
May 27 $ 0.033
+2.18%
$ 3.3 million $ 6,875
May 20 $ 0.0323
+10.92%
$ 3.23 million $ 7,119
May 13 $ 0.0291
+6.33%
$ 2.91 million $ 6,989
May 6 $ 0.0274
+24.59%
$ 2.74 million $ 2,824
Apr 29 $ 0.022
+13.94%
$ 2.2 million $ 1,007
Apr 22 $ 0.0192
-0.97%
$ 1.92 million $ 4,375
Apr 15 $ 0.0194
-20.15%
$ 1.94 million $ 887
Apr 8 $ 0.0243
-6.42%
$ 2.43 million $ 282
Apr 1 $ 0.026
-1.54%
$ 2.6 million $ 5,104
Mar 25 $ 0.0264
-0.26%
$ 2.64 million $ 4,649
Mar 18 $ 0.0264
-9.13%
$ 2.64 million $ 2,498
Mar 11 $ 0.0291
-5.64%
$ 2.91 million $ 3,964
Mar 4 $ 0.0309
+3.90%
$ 3.09 million $ 9,987
Feb 25 $ 0.0326
+24.68%
$ 3.26 million $ 14,531
Feb 18 $ 0.0303
+5.15%
$ 3.03 million $ 4,710
Download