Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDice Historical Data

CSNO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jan 20 $0.0284
-14.95%
$2.84 million $3,876
Jan 13 $0.0334
+18.28%
$3.34 million $2,472
Jan 6 $0.0317
+19.01%
$3.17 million $74
Dec 30 $0.0266
-4.19%
$2.66 million $119
Dec 23 $0.0278
-0.53%
$2.78 million $1,037
Dec 16 $0.0279
+2.69%
$2.79 million $4,480
Dec 9 $0.0272
-1.49%
$2.72 million $154
Dec 2 $0.0276
-1.34%
$2.76 million $632
Nov 25 $0.028
+5.50%
$2.8 million $1,985
Nov 18 $0.0265
-21.54%
$2.65 million $2,171
Nov 11 $0.0323
-1.63%
$3.23 million $8,014
Nov 4 $0.0329
-10.16%
$3.29 million $1,382
Oct 28 $0.0366
+0.47%
$3.66 million $1,030
Oct 21 $0.0365
+24.21%
$3.65 million $536
Oct 14 $0.0294
-6.58%
$2.94 million $974
Oct 7 $0.0314
+4.88%
$3.14 million $2,165
Sep 30 $0.03
-8.50%
$3 million $1,928
Sep 23 $0.0328
-13.98%
$3.28 million $589
Sep 16 $0.0382
-5.56%
$3.82 million $34
Sep 9 $0.0404
+4.05%
$4.04 million $4,633
Sep 2 $0.0397
+6.04%
$3.97 million $471
Aug 26 $0.0375
-7.43%
$3.75 million $429
Aug 19 $0.0405
-3.29%
$4.05 million $316
Aug 12 $0.0416
-10.31%
$-- $2,283
Aug 5 $0.0463
+5.62%
$-- $25,791
Jul 29 $0.0439
+25.93%
$4.39 million $18,525
Jul 22 $0.0361
-6.68%
$3.61 million $1,445
Jul 15 $0.0387
+6.34%
$3.87 million $3,649
Jul 8 $0.0364
+0.00%
$3.64 million $1,281
Jul 1 $0.0368
-16.58%
$3.68 million $5,054
Jun 24 $0.0441
+7.08%
$4.41 million $4,507
Jun 17 $0.0412
+26.33%
$4.12 million $2,931
Jun 10 $0.0317
+35.13%
$3.17 million $1,067
Jun 3 $0.0261
-20.93%
$2.61 million $3,011
May 27 $0.033
+2.18%
$3.3 million $6,875
May 20 $0.0323
+10.92%
$3.23 million $7,119
May 13 $0.0291
+6.33%
$2.91 million $6,989
May 6 $0.0274
+24.59%
$2.74 million $2,824
Apr 29 $0.022
+13.94%
$2.2 million $1,007
Apr 22 $0.0192
-0.97%
$1.92 million $4,375
Apr 15 $0.0194
-20.15%
$1.94 million $887
Apr 8 $0.0243
-6.42%
$2.43 million $282
Apr 1 $0.026
-1.54%
$2.6 million $5,104
Mar 25 $0.0264
-0.26%
$2.64 million $4,649
Mar 18 $0.0264
-9.13%
$2.64 million $2,498
Mar 11 $0.0291
-5.64%
$2.91 million $3,964
Mar 4 $0.0309
+3.90%
$3.09 million $9,987
Feb 25 $0.0326
+24.68%
$3.26 million $14,531
Feb 18 $0.0303
+5.15%
$3.03 million $4,710
Download