ADIX Historical Data

ADIX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0₅195
-2.50%
$ 195,000 $ 1,571
Feb 24, 1 AM $ 0.0₅2
-3.01%
$ 200,000 $ 1,172
Feb 23, 10 PM $ 0.0₅178
+0.00%
$ 177,770 $ 813
Feb 23, 9 PM $ 0.0₅178
+0.00%
$ 177,770 $ 813
Feb 23, 8 PM $ 0.0₅178
-6.44%
$ 177,770 $ 813
Feb 23, 7 PM $ 0.0₅19
+0.00%
$ 190,000 $ 758
Feb 23, 6 PM $ 0.0₅19
-5.00%
$ 190,000 $ 971
Feb 23, 5 PM $ 0.0₅2
+0.00%
$ 200,000 $ 871
Feb 23, 4 PM $ 0.0₅2
-9.09%
$ 200,000 $ 871
Feb 23, 3 PM $ 0.0₅22
+0.00%
$ 220,000 $ 868
Feb 23, 2 PM $ 0.0₅22
-0.10%
$ 220,000 $ 983
Feb 23, 1 PM $ 0.0₅22
+0.00%
$ 220,210 $ 947
Feb 23, 12 PM $ 0.0₅22
+0.00%
$ 220,210 $ 1,052
Feb 23, 7 AM $ 0.0₅289
+0.00%
$ 289,430 $ 2,306
Feb 23, 6 AM $ 0.0₅289
+2.25%
$ 289,430 $ 2,306
Feb 23, 2 AM $ 0.0₅28
+0.00%
$ 280,150 $ 2,123
Feb 23, 1 AM $ 0.0₅28
+24.56%
$ 280,150 $ 2,123
Feb 23, 12 AM $ 0.0₅225
+0.00%
$ 224,920 $ 2,143
Feb 22, 11 PM $ 0.0₅225
+0.00%
$ 224,920 $ 2,143
Feb 22, 10 PM $ 0.0₅225
+0.00%
$ 224,920 $ 2,143
Feb 22, 9 PM $ 0.0₅225
+0.00%
$ 224,920 $ 2,143
Feb 22, 8 PM $ 0.0₅225
+4.66%
$ 224,920 $ 2,143
Feb 22, 7 PM $ 0.0₅215
+0.00%
$ 214,910 $ 2,130
Feb 22, 6 PM $ 0.0₅206
+0.00%
$ 205,700 $ 1,897
Feb 22, 5 PM $ 0.0₅206
+0.00%
$ 205,700 $ 1,897
Feb 22, 2 PM $ 0.0₅182
+0.00%
$ 182,040 $ 2,137
Feb 22, 1 PM $ 0.0₅182
+0.00%
$ 182,040 $ 2,137
Feb 22, 12 PM $ 0.0₅18
+0.00%
$ 180,260 $ 1,970
Feb 22, 7 AM $ 0.0₅182
+0.00%
$ 181,890 $ 1,681
Feb 22, 6 AM $ 0.0₅182
+0.00%
$ 181,890 $ 1,764
Feb 22, 5 AM $ 0.0₅182
+0.00%
$ 181,890 $ 1,765
Feb 22, 4 AM $ 0.0₅182
+0.00%
$ 181,890 $ 1,975
Feb 22, 3 AM $ 0.0₅182
+0.00%
$ 181,890 $ 2,400
Feb 22, 1 AM $ 0.0₅205
+0.00%
$ 205,200 $ 2,408
Feb 22, 12 AM $ 0.0₅205
+0.00%
$ 205,200 $ 2,408
Feb 21, 11 PM $ 0.0₅205
+0.00%
$ 205,200 $ 2,408
Feb 21, 10 PM $ 0.0₅205
+0.00%
$ 205,200 $ 2,408
Feb 21, 4 PM $ 0.0₅245
+0.00%
$ 245,000 $ 2,294
Feb 21, 12 PM $ 0.0₅277
+0.00%
$ 276,620 $ 1,895
Feb 21, 11 AM $ 0.0₅277
+0.00%
$ 276,620 $ 1,895
Feb 21, 8 AM $ 0.0₅265
+13.26%
$ 265,000 $ 1,075
Feb 21, 7 AM $ 0.0₅234
+0.00%
$ 233,970 $ 974
Feb 21, 6 AM $ 0.0₅234
+0.00%
$ 233,960 $ 686
Feb 21, 5 AM $ 0.0₅234
+0.27%
$ 233,970 $ 685
Feb 21, 4 AM $ 0.0₅233
-0.27%
$ 233,330 $ 476
Feb 21, 3 AM $ 0.0₅233
+0.00%
$ 233,330 $ 50
Feb 21, 2 AM $ 0.0₅233
+0.00%
$ 233,320 $ 19
Feb 21, 1 AM $ 0.0₅233
+0.00%
$ 233,320 $ 19
Feb 21, 12 AM $ 0.0₅233
+0.00%
$ 233,320 $ 19
Feb 20, 11 PM $ 0.0₅233
+0.00%
$ 233,320 $ 19