ADIX Historical Data

ADIX
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₆3
+0.00%
$ -- $ 2,668
Mar 17, 2026 $ 0.0₆571
-18.40%
$ 57,120 $ 2,610
Mar 16, 2026 $ 0.0₆7
-6.65%
$ 70,000 $ 5,474
Mar 15, 2026 $ 0.0₆75
+8.65%
$ 74,990 $ 4,327
Mar 14, 2026 $ 0.0₆81
-9.50%
$ 81,000 $ 509
Mar 13, 2026 $ 0.0₆699
-7.96%
$ 69,950 $ 392
Mar 12, 2026 $ 0.0₆76
-19.15%
$ 76,000 $ 5,840
Mar 11, 2026 $ 0.0₅12
-17.24%
$ 120,000 $ 2,781
Mar 10, 2026 $ 0.0₅145
-13.04%
$ 145,000 $ 562
Mar 9, 2026 $ 0.0₅167
+0.71%
$ 166,740 $ 41
Mar 8, 2026 $ 0.0₅166
+2.56%
$ 165,570 $ 171
Mar 7, 2026 $ 0.0₅151
-22.42%
$ 151,210 $ 6,449
Mar 6, 2026 $ 0.0₅195
+8.28%
$ 194,920 $ 6,544
Mar 5, 2026 $ 0.0₅18
-10.00%
$ 180,010 $ 3,509
Mar 4, 2026 $ 0.0₅2
-21.85%
$ 200,000 $ 6
Mar 3, 2026 $ 0.0₅17
-34.55%
$ 170,140 $ 143
Mar 2, 2026 $ 0.0₅161
-5.81%
$ 160,980 $ 358
Mar 1, 2026 $ 0.0₅171
+0.53%
$ 170,910 $ 2,383
Feb 28, 2026 $ 0.0₅17
-18.95%
$ 170,010 $ 5,744
Feb 27, 2026 $ 0.0₅21
+16.53%
$ 209,750 $ 2,158
Feb 26, 2026 $ 0.0₅18
-5.26%
$ 180,000 $ 3,089
Feb 25, 2026 $ 0.0₅19
-6.89%
$ 190,000 $ 5,205
Feb 24, 2026 $ 0.0₅209
+1.21%
$ 208,700 $ 4,110
Feb 23, 2026 $ 0.0₅178
-20.96%
$ 177,770 $ 813
Feb 22, 2026 $ 0.0₅225
+9.61%
$ 224,920 $ 2,143
Feb 21, 2026 $ 0.0₅205
-12.05%
$ 205,200 $ 2,408
Feb 20, 2026 $ 0.0₅233
-0.28%
$ 233,320 $ 19
Feb 19, 2026 $ 0.0₅152
+1.07%
$ 151,610 $ 125
Feb 18, 2026 $ 0.0₅15
-16.66%
$ 150,010 $ 18
Feb 17, 2026 $ 0.0₅18
+38.46%
$ 180,000 $ 146
Feb 16, 2026 $ 0.0₅13
-46.88%
$ 130,000 $ 53
Feb 15, 2026 $ 0.0₅245
-0.10%
$ 244,750 $ 68
Feb 14, 2026 $ 0.0₅17
+0.00%
$ 169,990 $ 46
Feb 13, 2026 $ 0.0₅11
+0.00%
$ 110,000 $ 62
Feb 12, 2026 $ 0.0₅154
+44.95%
$ 153,700 $ 83
Feb 11, 2026 $ 0.0₅14
-26.05%
$ 140,500 $ 860
Feb 10, 2026 $ 0.0₅19
+72.71%
$ 190,000 $ 109
Feb 9, 2026 $ 0.0₅19
+255.91%
$ 189,840 $ 120
Feb 8, 2026 $ 0.0₆533
+1.79%
$ 53,340 $ 9,639
Feb 7, 2026 $ 0.0₆574
-49.16%
$ 57,410 $ 527,711
Feb 6, 2026 $ 0.0₆74
-9.42%
$ 74,000 $ 123
Feb 5, 2026 $ 0.0₆817
+195.69%
$ 81,700 $ 1,159
Feb 4, 2026 $ 0.0₆276
-24.28%
$ 27,630 $ 2,922
Feb 3, 2026 $ 0.0₆365
+93.79%
$ 36,490 $ 3,906
Feb 2, 2026 $ 0.0₆151
-11.67%
$ 15,140 $ 495
Feb 1, 2026 $ 0.0₆171
-85.02%
$ 17,140 $ 422
Jan 31, 2026 $ 0.0₅114
+0.35%
$ 114,400 $ 40
Jan 30, 2026 $ 0.0₅114
+3.64%
$ 114,000 $ 103
Jan 29, 2026 $ 0.0₆9
-21.67%
$ 90,000 $ 490
Jan 28, 2026 $ 0.0₅104
-15.64%
$ 104,100 $ 2,606
Download