ADIX Historical Data

ADIX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0₅233
+0.00%
$ 233,320 $ 19
Feb 20, 9 PM $ 0.0₅233
+0.00%
$ 233,320 $ 19
Feb 20, 3 PM $ 0.0₅155
+0.00%
$ 155,080 $ 48
Feb 20, 9 AM $ 0.0₅23
-1.70%
$ 230,000 $ 63
Feb 20, 8 AM $ 0.0₅234
+0.00%
$ 233,970 $ 68
Feb 20, 7 AM $ 0.0₅234
+0.00%
$ 233,970 $ 68
Feb 20, 6 AM $ 0.0₅234
+0.00%
$ 233,970 $ 70
Feb 20, 5 AM $ 0.0₅234
+0.00%
$ 233,970 $ 70
Feb 20, 4 AM $ 0.0₅234
+0.00%
$ 233,970 $ 70
Feb 20, 3 AM $ 0.0₅234
+0.00%
$ 233,970 $ 73
Feb 20, 2 AM $ 0.0₅234
+0.00%
$ 233,970 $ 73
Feb 19, 8 PM $ 0.0₅152
+0.00%
$ 151,610 $ 125
Feb 19, 7 PM $ 0.0₅152
-8.12%
$ 151,610 $ 125
Feb 19, 1 PM $ 0.0₅234
+0.00%
$ 233,980 $ 97
Feb 19, 12 PM $ 0.0₅234
+0.00%
$ 233,980 $ 97
Feb 19, 11 AM $ 0.0₅234
+0.00%
$ 233,980 $ 97
Feb 19, 10 AM $ 0.0₅234
+0.00%
$ 233,980 $ 97
Feb 19, 9 AM $ 0.0₅234
+0.00%
$ 233,980 $ 97
Feb 19, 8 AM $ 0.0₅234
+0.00%
$ 233,980 $ 81
Feb 19, 2 AM $ 0.0₅15
+0.06%
$ 150,100 $ 23
Feb 19, 1 AM $ 0.0₅15
+0.00%
$ 150,010 $ 18
Feb 19, 12 AM $ 0.0₅15
+0.00%
$ 150,010 $ 18
Feb 18, 11 PM $ 0.0₅15
+0.00%
$ 150,010 $ 18
Feb 18, 10 PM $ 0.0₅15
+0.00%
$ 150,010 $ 18
Feb 18, 9 PM $ 0.0₅15
+0.00%
$ 150,010 $ 1
Feb 18, 8 PM $ 0.0₅15
+0.00%
$ 150,010 $ 1
Feb 18, 7 PM $ 0.0₅15
-16.66%
$ 150,010 $ 1
Feb 18, 6 PM $ 0.0₅18
+0.00%
$ 180,000 $ 56
Feb 18, 5 PM $ 0.0₅18
+0.00%
$ 180,000 $ 90
Feb 18, 4 PM $ 0.0₅18
+0.00%
$ 180,000 $ 90
Feb 18, 3 PM $ 0.0₅18
+0.00%
$ 180,000 $ 90
Feb 18, 2 PM $ 0.0₅18
+0.00%
$ 180,000 $ 96
Feb 18, 1 PM $ 0.0₅18
+0.00%
$ 180,000 $ 98
Feb 18, 12 PM $ 0.0₅18
+0.00%
$ 180,000 $ 98
Feb 18, 11 AM $ 0.0₅18
+0.00%
$ 180,000 $ 98
Feb 18, 10 AM $ 0.0₅18
+0.00%
$ 180,000 $ 98
Feb 18, 9 AM $ 0.0₅18
+0.00%
$ 180,000 $ 98
Feb 18, 8 AM $ 0.0₅18
+0.00%
$ 180,000 $ 98
Feb 18, 7 AM $ 0.0₅18
+0.00%
$ 180,000 $ 105
Feb 18, 6 AM $ 0.0₅18
+0.00%
$ 180,000 $ 146
Feb 18, 5 AM $ 0.0₅18
+0.00%
$ 180,000 $ 146
Feb 18, 4 AM $ 0.0₅18
+0.00%
$ 180,000 $ 146
Feb 18, 3 AM $ 0.0₅18
+0.00%
$ 180,000 $ 146
Feb 18, 2 AM $ 0.0₅18
+0.00%
$ 180,000 $ 146
Feb 18, 1 AM $ 0.0₅18
+0.00%
$ 180,000 $ 146
Feb 18, 12 AM $ 0.0₅18
+0.00%
$ 180,000 $ 146
Feb 17, 11 PM $ 0.0₅18
+0.00%
$ 180,000 $ 146
Feb 17, 10 PM $ 0.0₅18
+0.00%
$ 180,000 $ 146
Feb 17, 9 PM $ 0.0₅18
+0.00%
$ 180,000 $ 146
Feb 17, 8 PM $ 0.0₅18
+0.00%
$ 180,000 $ 146