ADIX Historical Data

ADIX Page 12
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0₅22
+0.00%
$ 220,000 $ 52
Feb 17, 1 PM $ 0.0₅22
+0.00%
$ 220,000 $ 52
Feb 17, 7 AM $ 0.0₅13
+0.00%
$ 130,000 $ 53
Feb 17, 6 AM $ 0.0₅13
+0.00%
$ 130,000 $ 53
Feb 17, 5 AM $ 0.0₅13
+0.00%
$ 130,000 $ 53
Feb 17, 4 AM $ 0.0₅13
+0.00%
$ 130,000 $ 53
Feb 17, 3 AM $ 0.0₅13
+0.00%
$ 130,000 $ 53
Feb 17, 2 AM $ 0.0₅13
+0.00%
$ 130,000 $ 53
Feb 17, 1 AM $ 0.0₅13
+0.00%
$ 130,000 $ 53
Feb 17, 12 AM $ 0.0₅13
+0.00%
$ 130,000 $ 53
Feb 16, 11 PM $ 0.0₅13
+0.00%
$ 130,000 $ 53
Feb 16, 10 PM $ 0.0₅13
+0.00%
$ 130,000 $ 53
Feb 16, 9 PM $ 0.0₅13
+0.00%
$ 130,000 $ 53
Feb 16, 8 PM $ 0.0₅13
+0.00%
$ 130,000 $ 53
Feb 16, 7 PM $ 0.0₅13
+0.00%
$ 130,000 $ 53
Feb 16, 6 PM $ 0.0₅13
+0.00%
$ 130,000 $ 53
Feb 16, 5 PM $ 0.0₅13
+4.00%
$ 130,000 $ 53
Feb 16, 4 PM $ 0.0₅125
+0.00%
$ 125,000 $ 49
Feb 16, 3 PM $ 0.0₅125
+0.00%
$ 125,000 $ 49
Feb 16, 2 PM $ 0.0₅125
+0.00%
$ 125,000 $ 55
Feb 16, 1 PM $ 0.0₅125
+0.00%
$ 125,000 $ 55
Feb 16, 7 AM $ 0.0₅245
+0.00%
$ 244,750 $ 22
Feb 16, 6 AM $ 0.0₅245
+0.00%
$ 244,750 $ 57
Feb 16, 5 AM $ 0.0₅245
+0.00%
$ 244,750 $ 57
Feb 16, 4 AM $ 0.0₅245
+0.00%
$ 244,750 $ 61
Feb 16, 3 AM $ 0.0₅245
+0.00%
$ 244,750 $ 66
Feb 16, 2 AM $ 0.0₅245
+0.00%
$ 244,750 $ 66
Feb 16, 1 AM $ 0.0₅245
+0.00%
$ 244,750 $ 66
Feb 16, 12 AM $ 0.0₅245
+0.00%
$ 244,750 $ 66
Feb 15, 11 PM $ 0.0₅245
+0.00%
$ 244,750 $ 68
Feb 15, 10 PM $ 0.0₅245
+0.00%
$ 244,750 $ 68
Feb 15, 9 PM $ 0.0₅245
+0.00%
$ 244,750 $ 96
Feb 15, 8 PM $ 0.0₅245
+0.00%
$ 244,750 $ 96
Feb 15, 7 PM $ 0.0₅245
+0.00%
$ 244,750 $ 96
Feb 15, 6 PM $ 0.0₅245
+0.00%
$ 244,750 $ 135
Feb 15, 5 PM $ 0.0₅245
+0.00%
$ 244,750 $ 135
Feb 15, 4 PM $ 0.0₅245
+0.00%
$ 244,750 $ 135
Feb 15, 3 PM $ 0.0₅245
-0.10%
$ 244,750 $ 135
Feb 15, 2 PM $ 0.0₅245
+0.00%
$ 244,990 $ 129
Feb 15, 1 PM $ 0.0₅245
+0.00%
$ 244,990 $ 129
Feb 15, 12 PM $ 0.0₅245
+0.00%
$ 244,990 $ 129
Feb 15, 11 AM $ 0.0₅245
+0.00%
$ 244,990 $ 129
Feb 15, 10 AM $ 0.0₅245
+0.00%
$ 244,990 $ 129
Feb 15, 9 AM $ 0.0₅245
+0.00%
$ 244,990 $ 130
Feb 15, 8 AM $ 0.0₅245
+0.00%
$ 244,990 $ 130
Feb 15, 7 AM $ 0.0₅245
+0.00%
$ 244,990 $ 119
Feb 15, 6 AM $ 0.0₅245
+0.00%
$ 244,990 $ 84
Feb 15, 5 AM $ 0.0₅245
+0.00%
$ 244,990 $ 84
Feb 15, 4 AM $ 0.0₅245
+0.00%
$ 244,990 $ 80
Feb 14, 10 PM $ 0.0₅17
+0.00%
$ 169,990 $ 46