ADIX Historical Data

ADIX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0₅17
+0.00%
$ 169,990 $ 46
Feb 14, 8 PM $ 0.0₅17
+0.00%
$ 169,990 $ 46
Feb 14, 7 PM $ 0.0₅17
+0.05%
$ 169,990 $ 46
Feb 14, 6 PM $ 0.0₅17
+0.00%
$ 169,900 $ 6
Feb 14, 5 PM $ 0.0₅17
+0.00%
$ 169,900 $ 7
Feb 14, 4 PM $ 0.0₅17
+0.00%
$ 169,900 $ 7
Feb 14, 3 PM $ 0.0₅17
+0.00%
$ 169,900 $ 7
Feb 14, 2 PM $ 0.0₅17
+0.00%
$ 169,900 $ 7
Feb 14, 1 PM $ 0.0₅17
+0.00%
$ 169,900 $ 7
Feb 14, 12 PM $ 0.0₅17
+0.00%
$ 169,900 $ 7
Feb 14, 11 AM $ 0.0₅17
+0.00%
$ 169,900 $ 7
Feb 14, 10 AM $ 0.0₅16
+0.00%
$ 160,000 $ 6
Feb 14, 9 AM $ 0.0₅16
+0.00%
$ 160,000 $ 6
Feb 14, 8 AM $ 0.0₅17
+0.00%
$ 169,990 $ 3
Feb 14, 7 AM $ 0.0₅17
+0.00%
$ 169,990 $ 3
Feb 14, 6 AM $ 0.0₅17
+0.00%
$ 169,990 $ 14
Feb 14, 5 AM $ 0.0₅17
+0.00%
$ 169,990 $ 15
Feb 14, 4 AM $ 0.0₅17
+0.00%
$ 169,990 $ 15
Feb 14, 3 AM $ 0.0₅17
+0.00%
$ 169,990 $ 15
Feb 14, 2 AM $ 0.0₅17
+0.00%
$ 169,990 $ 15
Feb 14, 1 AM $ 0.0₅17
+0.00%
$ 169,990 $ 15
Feb 14, 12 AM $ 0.0₅17
+0.00%
$ 169,990 $ 15
Feb 13, 6 PM $ 0.0₅11
+0.00%
$ 110,000 $ 62
Feb 13, 5 PM $ 0.0₅11
+0.00%
$ 110,000 $ 62
Feb 13, 4 PM $ 0.0₅11
+0.00%
$ 110,000 $ 62
Feb 13, 3 PM $ 0.0₅11
+0.00%
$ 110,000 $ 62
Feb 13, 2 PM $ 0.0₅11
+0.00%
$ 110,000 $ 62
Feb 13, 1 PM $ 0.0₅11
+0.00%
$ 110,000 $ 62
Feb 13, 12 PM $ 0.0₅11
+0.00%
$ 110,000 $ 72
Feb 13, 11 AM $ 0.0₅11
+0.00%
$ 110,000 $ 72
Feb 13, 10 AM $ 0.0₅11
+0.00%
$ 110,000 $ 72
Feb 13, 9 AM $ 0.0₅11
+0.00%
$ 110,000 $ 72
Feb 13, 6 AM $ 0.0₅11
+0.00%
$ 110,000 $ 58
Feb 13, 5 AM $ 0.0₅11
+0.00%
$ 110,000 $ 58
Feb 13, 4 AM $ 0.0₅11
+0.00%
$ 110,000 $ 58
Feb 13, 3 AM $ 0.0₅11
+0.00%
$ 110,000 $ 58
Feb 13, 2 AM $ 0.0₅11
+0.00%
$ 110,000 $ 58
Feb 13, 1 AM $ 0.0₅11
+0.00%
$ 110,000 $ 62
Feb 12, 7 PM $ 0.0₅154
+0.10%
$ 153,700 $ 83
Feb 12, 6 PM $ 0.0₅154
+0.00%
$ 153,540 $ 36
Feb 12, 5 PM $ 0.0₅154
+0.00%
$ 153,540 $ 36
Feb 12, 4 PM $ 0.0₅154
+0.00%
$ 153,540 $ 36
Feb 12, 3 PM $ 0.0₅154
+0.00%
$ 153,540 $ 36
Feb 12, 2 PM $ 0.0₅154
+0.00%
$ 153,540 $ 36
Feb 12, 1 PM $ 0.0₅154
-0.10%
$ 153,540 $ 36
Feb 12, 12 PM $ 0.0₅154
+0.00%
$ 153,700 $ 46
Feb 12, 11 AM $ 0.0₅154
+0.00%
$ 153,700 $ 46
Feb 12, 10 AM $ 0.0₅154
+0.00%
$ 153,700 $ 46
Feb 12, 9 AM $ 0.0₅154
+0.00%
$ 153,700 $ 46
Feb 12, 8 AM $ 0.0₅154
+0.00%
$ 153,700 $ 314