ADIX Historical Data

ADIX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0₅106
+0.00%
$ 106,040 $ 882
Feb 12, 1 AM $ 0.0₅106
+0.00%
$ 106,040 $ 882
Feb 11, 7 PM $ 0.0₅14
+0.00%
$ 140,500 $ 860
Feb 11, 6 PM $ 0.0₅14
+0.00%
$ 140,500 $ 860
Feb 11, 5 PM $ 0.0₅14
+0.00%
$ 140,500 $ 860
Feb 11, 4 PM $ 0.0₅14
+0.00%
$ 140,500 $ 860
Feb 11, 3 PM $ 0.0₅14
+0.00%
$ 140,500 $ 860
Feb 11, 2 PM $ 0.0₅14
+0.00%
$ 140,500 $ 860
Feb 11, 1 PM $ 0.0₅14
+0.36%
$ 140,500 $ 860
Feb 11, 12 PM $ 0.0₅14
+0.00%
$ 140,000 $ 840
Feb 11, 11 AM $ 0.0₅14
+0.00%
$ 140,000 $ 840
Feb 11, 5 AM $ 0.0₅19
+0.00%
$ 190,000 $ 98
Feb 11, 4 AM $ 0.0₅19
+0.00%
$ 190,000 $ 98
Feb 11, 3 AM $ 0.0₅19
+0.00%
$ 190,000 $ 97
Feb 11, 2 AM $ 0.0₅19
+0.00%
$ 190,000 $ 97
Feb 11, 1 AM $ 0.0₅19
+0.00%
$ 190,000 $ 105
Feb 11, 12 AM $ 0.0₅19
+0.00%
$ 190,000 $ 109
Feb 10, 11 PM $ 0.0₅19
+0.00%
$ 190,000 $ 109
Feb 10, 10 PM $ 0.0₅19
+0.00%
$ 190,000 $ 110
Feb 10, 9 PM $ 0.0₅19
+0.00%
$ 190,000 $ 110
Feb 10, 8 PM $ 0.0₅19
+0.00%
$ 190,000 $ 110
Feb 10, 7 PM $ 0.0₅19
+0.00%
$ 190,000 $ 111
Feb 10, 6 PM $ 0.0₅19
+0.00%
$ 190,000 $ 114
Feb 10, 5 PM $ 0.0₅19
+0.00%
$ 190,000 $ 115
Feb 10, 4 PM $ 0.0₅19
+0.00%
$ 190,000 $ 115
Feb 10, 3 PM $ 0.0₅19
+0.00%
$ 190,000 $ 115
Feb 10, 2 PM $ 0.0₅19
+0.00%
$ 190,000 $ 120
Feb 10, 11 AM $ 0.0₅125
+1.44%
$ 125,000 $ 104
Feb 10, 10 AM $ 0.0₅123
+0.00%
$ 123,220 $ 35
Feb 10, 9 AM $ 0.0₅123
+0.00%
$ 123,220 $ 35
Feb 10, 8 AM $ 0.0₅123
+0.00%
$ 123,220 $ 35
Feb 10, 7 AM $ 0.0₅123
+0.00%
$ 123,220 $ 35
Feb 10, 6 AM $ 0.0₅123
-1.25%
$ 123,220 $ 35
Feb 10, 5 AM $ 0.0₅125
+0.00%
$ 124,780 $ 34
Feb 10, 4 AM $ 0.0₅125
+0.00%
$ 124,780 $ 87
Feb 10, 3 AM $ 0.0₅125
+0.00%
$ 124,780 $ 87
Feb 10, 2 AM $ 0.0₅11
+0.00%
$ 110,010 $ 83
Feb 10, 1 AM $ 0.0₅11
+0.00%
$ 110,010 $ 83
Feb 9, 7 PM $ 0.0₅19
+0.50%
$ 189,840 $ 120
Feb 9, 6 PM $ 0.0₅189
+0.12%
$ 188,890 $ 118
Feb 9, 5 PM $ 0.0₅189
+0.00%
$ 188,670 $ 118
Feb 9, 11 AM $ 0.0₆411
+0.00%
$ 41,110 $ 3,925
Feb 9, 10 AM $ 0.0₆411
+0.00%
$ 41,110 $ 3,941
Feb 9, 9 AM $ 0.0₆475
+0.00%
$ 47,540 $ 4,199
Feb 9, 8 AM $ 0.0₆475
+0.06%
$ 47,540 $ 6,285
Feb 9, 7 AM $ 0.0₆475
-0.69%
$ 47,510 $ 6,510
Feb 9, 6 AM $ 0.0₆478
-3.68%
$ 47,840 $ 7,719
Feb 9, 5 AM $ 0.0₆497
-7.35%
$ 49,670 $ 8,456
Feb 9, 4 AM $ 0.0₆536
-0.17%
$ 53,610 $ 8,518
Feb 9, 3 AM $ 0.0₆533
+0.00%
$ 53,340 $ 8,686