ADIX Historical Data

ADIX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0₆533
+0.00%
$ 53,340 $ 8,772
Feb 9, 1 AM $ 0.0₆533
+0.00%
$ 53,340 $ 8,913
Feb 9, 12 AM $ 0.0₆533
+0.00%
$ 53,340 $ 9,126
Feb 8, 11 PM $ 0.0₆533
-14.02%
$ 53,340 $ 9,639
Feb 8, 9 PM $ 0.0₆598
-2.48%
$ 59,840 $ 10,250
Feb 8, 4 PM $ 0.0₆63
+0.67%
$ 63,000 $ 534,814
Feb 8, 3 PM $ 0.0₆573
-2.60%
$ 57,330 $ 534,382
Feb 8, 2 PM $ 0.0₆602
+0.00%
$ 60,210 $ 534,074
Feb 8, 9 AM $ 0.0₆625
+4.42%
$ 62,550 $ 531,075
Feb 8, 8 AM $ 0.0₆586
-0.61%
$ 58,600 $ 530,640
Feb 8, 6 AM $ 0.0₆519
+0.00%
$ 51,930 $ 529,017
Feb 8, 4 AM $ 0.0₆529
+1.01%
$ 52,930 $ 528,513
Feb 7, 11 PM $ 0.0₆574
-4.11%
$ 57,410 $ 527,711
Feb 7, 10 PM $ 0.0₆593
+2.15%
$ 59,350 $ 526,926
Feb 7, 9 PM $ 0.0₆581
-3.17%
$ 58,100 $ 526,348
Feb 7, 6 PM $ 0.0₆6
-14.57%
$ 59,990 $ 2,886
Feb 7, 5 PM $ 0.0₆702
+0.00%
$ 70,220 $ 17
Feb 7, 4 PM $ 0.0₆702
+0.00%
$ 70,220 $ 17
Feb 7, 3 PM $ 0.0₆702
+0.00%
$ 70,220 $ 17
Feb 7, 2 PM $ 0.0₆702
+0.00%
$ 70,220 $ 17
Feb 7, 1 PM $ 0.0₆702
+0.00%
$ 70,220 $ 17
Feb 7, 12 PM $ 0.0₆702
+0.00%
$ 70,220 $ 17
Feb 7, 7 AM $ 0.0₆903
-20.00%
$ 90,340 $ 58
Feb 7, 6 AM $ 0.0₅113
+0.00%
$ 112,930 $ 53
Feb 7, 5 AM $ 0.0₅113
+0.00%
$ 112,930 $ 109
Feb 7, 4 AM $ 0.0₅113
+0.00%
$ 112,930 $ 109
Feb 7, 3 AM $ 0.0₅113
+0.00%
$ 112,930 $ 109
Feb 6, 9 PM $ 0.0₆74
+0.00%
$ 74,000 $ 123
Feb 6, 8 PM $ 0.0₆74
+0.00%
$ 74,000 $ 123
Feb 6, 7 PM $ 0.0₆74
+0.00%
$ 74,000 $ 123
Feb 6, 6 PM $ 0.0₆74
+0.00%
$ 74,000 $ 187
Feb 6, 5 PM $ 0.0₆74
+0.00%
$ 74,000 $ 187
Feb 6, 4 PM $ 0.0₆74
+0.00%
$ 74,000 $ 187
Feb 6, 3 PM $ 0.0₆74
+0.00%
$ 74,000 $ 187
Feb 6, 2 PM $ 0.0₆74
+0.00%
$ 74,000 $ 192
Feb 6, 10 AM $ 0.0₅104
+0.00%
$ 103,740 $ 140
Feb 6, 9 AM $ 0.0₅104
+0.00%
$ 103,740 $ 140
Feb 6, 8 AM $ 0.0₅104
+0.00%
$ 103,740 $ 152
Feb 6, 6 AM $ 0.0₆735
+0.00%
$ 73,480 $ 239
Feb 6, 5 AM $ 0.0₆735
+0.00%
$ 73,480 $ 244
Feb 6, 4 AM $ 0.0₆735
+0.00%
$ 73,480 $ 244
Feb 6, 3 AM $ 0.0₆735
+0.00%
$ 73,480 $ 244
Feb 6, 2 AM $ 0.0₆735
+0.00%
$ 73,480 $ 382
Feb 6, 1 AM $ 0.0₆735
+0.00%
$ 73,480 $ 983
Feb 6, 12 AM $ 0.0₆735
-10.06%
$ 73,480 $ 1,161
Feb 5, 11 PM $ 0.0₆817
+0.00%
$ 81,700 $ 1,159
Feb 5, 10 PM $ 0.0₆817
-7.89%
$ 81,700 $ 1,159
Feb 5, 9 PM $ 0.0₆887
+0.00%
$ 88,700 $ 1,298
Feb 5, 8 PM $ 0.0₆887
+0.00%
$ 88,700 $ 1,298
Feb 5, 7 PM $ 0.0₆887
+27.08%
$ 88,700 $ 1,299