ADIX Historical Data

ADIX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0₆698
+0.00%
$ 69,800 $ 1,236
Feb 5, 5 PM $ 0.0₆698
+0.00%
$ 69,800 $ 1,236
Feb 5, 4 PM $ 0.0₆324
-19.04%
$ 32,360 $ 4,810
Feb 5, 3 PM $ 0.0₆4
+2.96%
$ 39,970 $ 4,661
Feb 5, 2 PM $ 0.0₆292
+0.00%
$ 29,250 $ 4,954
Feb 5, 1 PM $ 0.0₆292
+5.37%
$ 29,250 $ 4,954
Feb 5, 12 PM $ 0.0₆278
-17.77%
$ 27,760 $ 4,937
Feb 5, 11 AM $ 0.0₆338
-8.26%
$ 33,760 $ 4,912
Feb 5, 10 AM $ 0.0₆368
-3.49%
$ 36,800 $ 4,895
Feb 5, 9 AM $ 0.0₆381
-2.83%
$ 38,130 $ 4,793
Feb 5, 8 AM $ 0.0₆392
-3.54%
$ 39,240 $ 4,481
Feb 5, 7 AM $ 0.0₆407
+23.57%
$ 40,680 $ 4,008
Feb 5, 6 AM $ 0.0₆329
+0.00%
$ 32,920 $ 3,757
Feb 5, 5 AM $ 0.0₆329
+0.00%
$ 32,920 $ 3,760
Feb 5, 4 AM $ 0.0₆329
-15.74%
$ 32,920 $ 3,838
Feb 5, 3 AM $ 0.0₆391
+12.33%
$ 39,070 $ 3,639
Feb 5, 2 AM $ 0.0₆348
-6.83%
$ 34,780 $ 3,416
Feb 5, 1 AM $ 0.0₆287
+3.84%
$ 28,690 $ 2,920
Feb 5, 12 AM $ 0.0₆276
+0.00%
$ 27,630 $ 2,918
Feb 4, 11 PM $ 0.0₆276
-1.81%
$ 27,630 $ 2,922
Feb 4, 10 PM $ 0.0₆281
+0.00%
$ 28,140 $ 3,028
Feb 4, 9 PM $ 0.0₆281
+1.85%
$ 28,140 $ 3,747
Feb 4, 8 PM $ 0.0₆276
-1.43%
$ 27,630 $ 3,754
Feb 4, 7 PM $ 0.0₆28
+0.00%
$ 28,030 $ 3,703
Feb 4, 6 PM $ 0.0₆28
+0.75%
$ 28,030 $ 3,727
Feb 4, 5 PM $ 0.0₆278
+0.72%
$ 27,820 $ 3,886
Feb 4, 4 PM $ 0.0₆276
+2.45%
$ 27,620 $ 4,249
Feb 4, 3 PM $ 0.0₆27
+14.72%
$ 26,960 $ 6,005
Feb 4, 2 PM $ 0.0₆235
+0.00%
$ 23,500 $ 4,468
Feb 4, 1 PM $ 0.0₆235
+2.98%
$ 23,500 $ 4,747
Feb 4, 12 PM $ 0.0₆245
+7.40%
$ 24,540 $ 4,693
Feb 4, 11 AM $ 0.0₆228
-0.26%
$ 22,850 $ 4,583
Feb 4, 10 AM $ 0.0₆243
+0.55%
$ 24,270 $ 4,569
Feb 4, 4 AM $ 0.0₆356
+0.00%
$ 35,610 $ 3,899
Feb 4, 3 AM $ 0.0₆356
+0.00%
$ 35,610 $ 3,899
Feb 4, 2 AM $ 0.0₆356
+0.00%
$ 35,610 $ 3,909
Feb 4, 1 AM $ 0.0₆356
-0.86%
$ 35,610 $ 3,914
Feb 4, 12 AM $ 0.0₆359
-1.56%
$ 35,920 $ 3,910
Feb 3, 11 PM $ 0.0₆365
-13.65%
$ 36,490 $ 3,906
Feb 3, 10 PM $ 0.0₆452
+38.99%
$ 45,200 $ 3,724
Feb 3, 9 PM $ 0.0₆301
-3.31%
$ 30,120 $ 3,077
Feb 3, 8 PM $ 0.0₆311
-2.75%
$ 31,150 $ 3,068
Feb 3, 7 PM $ 0.0₆32
-6.81%
$ 32,030 $ 3,164
Feb 3, 6 PM $ 0.0₆344
-1.26%
$ 34,370 $ 3,141
Feb 3, 4 PM $ 0.0₆277
+25.67%
$ 27,710 $ 1,193
Feb 3, 3 PM $ 0.0₆227
+15.17%
$ 22,700 $ 768
Feb 3, 2 PM $ 0.0₆197
+5.29%
$ 19,710 $ 478
Feb 3, 1 PM $ 0.0₆187
+0.00%
$ 18,720 $ 199
Feb 3, 12 PM $ 0.0₆187
+0.00%
$ 18,720 $ 199
Feb 3, 11 AM $ 0.0₆187
+0.00%
$ 18,720 $ 199