ADIX Historical Data

ADIX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0₆187
+0.00%
$ 18,720 $ 199
Feb 3, 9 AM $ 0.0₆187
+0.00%
$ 18,720 $ 199
Feb 3, 8 AM $ 0.0₆187
+0.00%
$ 18,720 $ 199
Feb 3, 7 AM $ 0.0₆187
+0.54%
$ 18,720 $ 199
Feb 3, 6 AM $ 0.0₆186
+0.00%
$ 18,620 $ 207
Feb 3, 5 AM $ 0.0₆186
+0.00%
$ 18,620 $ 242
Feb 3, 4 AM $ 0.0₆186
+0.00%
$ 18,620 $ 253
Feb 3, 3 AM $ 0.0₆186
-3.92%
$ 18,620 $ 264
Feb 3, 2 AM $ 0.0₆194
+2.92%
$ 19,380 $ 253
Feb 2, 8 PM $ 0.0₆151
+0.00%
$ 15,140 $ 495
Feb 2, 7 PM $ 0.0₆151
-0.53%
$ 15,140 $ 495
Feb 2, 6 PM $ 0.0₆152
+0.00%
$ 15,220 $ 494
Feb 2, 5 PM $ 0.0₆152
+0.00%
$ 15,220 $ 511
Feb 2, 4 PM $ 0.0₆152
-0.52%
$ 15,220 $ 549
Feb 2, 3 PM $ 0.0₆153
-4.38%
$ 15,300 $ 538
Feb 2, 2 PM $ 0.0₆14
+0.00%
$ 13,960 $ 498
Feb 2, 1 PM $ 0.0₆14
+0.00%
$ 13,960 $ 498
Feb 2, 12 PM $ 0.0₆14
+0.00%
$ 13,960 $ 498
Feb 2, 11 AM $ 0.0₆14
+0.00%
$ 13,960 $ 498
Feb 2, 10 AM $ 0.0₆14
+0.00%
$ 13,960 $ 498
Feb 2, 9 AM $ 0.0₆14
+0.00%
$ 13,960 $ 498
Feb 2, 8 AM $ 0.0₆14
+0.00%
$ 13,960 $ 498
Feb 2, 7 AM $ 0.0₆14
-0.14%
$ 13,960 $ 498
Feb 2, 6 AM $ 0.0₆14
+15.73%
$ 13,980 $ 582
Feb 2, 5 AM $ 0.0₆121
-4.88%
$ 12,080 $ 537
Feb 2, 4 AM $ 0.0₆127
+4.53%
$ 12,700 $ 526
Feb 2, 3 AM $ 0.0₆121
+0.00%
$ 12,150 $ 515
Feb 2, 2 AM $ 0.0₆121
+0.00%
$ 12,150 $ 515
Feb 2, 1 AM $ 0.0₆121
+0.00%
$ 12,150 $ 515
Feb 2, 12 AM $ 0.0₆163
-4.96%
$ 16,290 $ 441
Feb 1, 11 PM $ 0.0₆171
+56.96%
$ 17,140 $ 422
Feb 1, 10 PM $ 0.0₆109
+0.00%
$ 10,920 $ 224
Feb 1, 9 PM $ 0.0₆109
+9.20%
$ 10,920 $ 275
Feb 1, 8 PM $ 0.0₆1
+0.00%
$ 10,000 $ 245
Feb 1, 7 PM $ 0.0₆1
+0.00%
$ 10,000 $ 245
Feb 1, 6 PM $ 0.0₆1
-3.38%
$ 10,000 $ 245
Feb 1, 5 PM $ 0.0₆109
+0.00%
$ 10,870 $ 190
Feb 1, 4 PM $ 0.0₆109
+0.00%
$ 10,870 $ 190
Feb 1, 10 AM $ 0.0₆228
+0.00%
$ 22,765 $ 36
Feb 1, 4 AM $ 0.0₅113
-0.96%
$ 113,300 $ 33
Feb 1, 3 AM $ 0.0₅114
+0.00%
$ 114,400 $ 30
Feb 1, 2 AM $ 0.0₅114
+0.00%
$ 114,400 $ 30
Feb 1, 1 AM $ 0.0₅114
+0.00%
$ 114,400 $ 30
Feb 1, 12 AM $ 0.0₅114
+0.00%
$ 114,400 $ 30
Jan 31, 11 PM $ 0.0₅114
+0.00%
$ 114,400 $ 40
Jan 31, 10 PM $ 0.0₅114
+0.00%
$ 114,400 $ 40
Jan 31, 9 PM $ 0.0₅114
+0.00%
$ 114,400 $ 40
Jan 31, 8 PM $ 0.0₅114
+24.48%
$ 114,400 $ 40
Jan 31, 7 PM $ 0.0₆919
-1.08%
$ 91,900 $ 30
Jan 31, 6 PM $ 0.0₆929
+0.00%
$ 92,900 $ 37