ADIX Historical Data

ADIX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0₆929
+0.00%
$ 92,900 $ 59
Jan 31, 4 PM $ 0.0₆929
+0.00%
$ 92,900 $ 73
Jan 31, 3 PM $ 0.0₆929
+0.00%
$ 92,900 $ 94
Jan 31, 2 PM $ 0.0₆929
+0.00%
$ 92,900 $ 94
Jan 31, 12 PM $ 0.0₅113
-0.27%
$ 112,600 $ 93
Jan 31, 11 AM $ 0.0₅113
+0.00%
$ 112,900 $ 92
Jan 31, 10 AM $ 0.0₅113
+0.00%
$ 112,900 $ 92
Jan 31, 9 AM $ 0.0₅113
+0.00%
$ 112,900 $ 92
Jan 31, 8 AM $ 0.0₅113
+0.00%
$ 112,900 $ 92
Jan 31, 7 AM $ 0.0₅113
+0.00%
$ 112,900 $ 92
Jan 31, 6 AM $ 0.0₅113
+0.00%
$ 112,900 $ 113
Jan 31, 5 AM $ 0.0₅113
+0.00%
$ 112,900 $ 113
Jan 31, 4 AM $ 0.0₅113
+0.00%
$ 112,900 $ 113
Jan 31, 3 AM $ 0.0₅113
+0.00%
$ 112,900 $ 113
Jan 31, 2 AM $ 0.0₅113
+0.00%
$ 112,900 $ 113
Jan 31, 1 AM $ 0.0₅113
+0.00%
$ 112,900 $ 113
Jan 31, 12 AM $ 0.0₅113
-0.96%
$ 112,900 $ 113
Jan 30, 11 PM $ 0.0₅114
+0.00%
$ 114,000 $ 103
Jan 30, 10 PM $ 0.0₅114
+0.00%
$ 114,000 $ 103
Jan 30, 9 PM $ 0.0₅114
+0.00%
$ 114,000 $ 103
Jan 30, 8 PM $ 0.0₅114
+0.00%
$ 114,000 $ 103
Jan 30, 7 PM $ 0.0₆911
+0.00%
$ 91,100 $ 83
Jan 30, 6 PM $ 0.0₆911
+0.00%
$ 91,100 $ 83
Jan 30, 4 PM $ 0.0₅114
+0.00%
$ 114,400 $ 381
Jan 30, 3 PM $ 0.0₅114
+0.00%
$ 114,400 $ 381
Jan 30, 2 PM $ 0.0₅114
+0.00%
$ 114,400 $ 382
Jan 30, 1 PM $ 0.0₅114
+0.00%
$ 114,400 $ 418
Jan 30, 12 PM $ 0.0₅114
+0.00%
$ 114,400 $ 418
Jan 30, 11 AM $ 0.0₅114
+0.00%
$ 114,400 $ 489
Jan 30, 10 AM $ 0.0₅114
+0.00%
$ 114,400 $ 489
Jan 30, 9 AM $ 0.0₅114
+0.00%
$ 114,400 $ 489
Jan 30, 8 AM $ 0.0₅114
+0.00%
$ 114,400 $ 489
Jan 30, 7 AM $ 0.0₅114
+0.00%
$ 114,400 $ 489
Jan 30, 6 AM $ 0.0₅11
+0.00%
$ 110,000 $ 468
Jan 30, 5 AM $ 0.0₅11
+0.00%
$ 110,000 $ 468
Jan 30, 4 AM $ 0.0₅11
+0.00%
$ 110,000 $ 468
Jan 30, 3 AM $ 0.0₅11
+0.00%
$ 110,000 $ 468
Jan 30, 2 AM $ 0.0₅11
+0.00%
$ 110,000 $ 468
Jan 30, 1 AM $ 0.0₅11
+0.00%
$ 110,000 $ 468
Jan 29, 8 PM $ 0.0₆9
+0.00%
$ 90,000 $ 490
Jan 29, 7 PM $ 0.0₆9
+0.00%
$ 90,000 $ 491
Jan 29, 6 PM $ 0.0₆9
+0.00%
$ 90,000 $ 550
Jan 29, 5 PM $ 0.0₆9
-12.88%
$ 90,000 $ 339
Jan 29, 4 PM $ 0.0₅103
+0.00%
$ 103,300 $ 280
Jan 29, 3 PM $ 0.0₅103
-9.70%
$ 103,300 $ 544
Jan 29, 2 PM $ 0.0₅114
+1.96%
$ 114,400 $ 1,110
Jan 29, 12 PM $ 0.0₅115
+0.00%
$ 114,900 $ 1,470
Jan 29, 11 AM $ 0.0₅115
+0.00%
$ 114,900 $ 1,470
Jan 29, 10 AM $ 0.0₅115
+0.00%
$ 114,900 $ 1,470
Jan 29, 9 AM $ 0.0₅115
+0.00%
$ 114,900 $ 1,821