ADIX Historical Data

ADIX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0₅115
+0.00%
$ 114,900 $ 2,071
Jan 29, 7 AM $ 0.0₅115
+0.00%
$ 114,900 $ 2,357
Jan 29, 6 AM $ 0.0₅115
+0.00%
$ 114,900 $ 2,396
Jan 29, 5 AM $ 0.0₅115
+0.00%
$ 114,900 $ 2,513
Jan 29, 4 AM $ 0.0₅115
+0.00%
$ 114,900 $ 2,545
Jan 29, 3 AM $ 0.0₅115
+0.00%
$ 114,900 $ 2,579
Jan 29, 2 AM $ 0.0₅115
+0.00%
$ 114,900 $ 2,606
Jan 29, 1 AM $ 0.0₅115
+0.00%
$ 114,900 $ 2,632
Jan 29, 12 AM $ 0.0₅115
+0.00%
$ 114,900 $ 2,632
Jan 28, 9 PM $ 0.0₅104
+0.00%
$ 104,100 $ 2,606
Jan 28, 7 PM $ 0.0₆953
+0.00%
$ 95,300 $ 2,670
Jan 28, 6 PM $ 0.0₆953
-11.76%
$ 95,300 $ 2,692
Jan 28, 5 PM $ 0.0₅108
+0.00%
$ 108,000 $ 2,932
Jan 28, 4 PM $ 0.0₅108
-2.96%
$ 108,000 $ 3,061
Jan 28, 3 PM $ 0.0₅11
-3.93%
$ 110,000 $ 3,086
Jan 28, 2 PM $ 0.0₅119
+0.00%
$ 119,300 $ 2,849
Jan 28, 1 PM $ 0.0₅121
+1.00%
$ 121,200 $ 2,736
Jan 28, 12 PM $ 0.0₅12
-7.05%
$ 120,000 $ 2,779
Jan 28, 11 AM $ 0.0₅129
+0.00%
$ 129,100 $ 3,174
Jan 28, 10 AM $ 0.0₅12
-7.19%
$ 120,000 $ 3,623
Jan 28, 9 AM $ 0.0₅129
+0.00%
$ 129,300 $ 3,659
Jan 28, 8 AM $ 0.0₅129
-3.65%
$ 129,300 $ 3,913
Jan 28, 7 AM $ 0.0₅134
+4.44%
$ 134,200 $ 4,065
Jan 28, 6 AM $ 0.0₅128
-0.16%
$ 128,500 $ 4,495
Jan 28, 5 AM $ 0.0₅129
+1.02%
$ 128,700 $ 4,914
Jan 28, 4 AM $ 0.0₅127
+2.74%
$ 127,400 $ 5,366
Jan 28, 3 AM $ 0.0₅124
+0.49%
$ 124,000 $ 5,810
Jan 28, 2 AM $ 0.0₅123
+0.00%
$ 123,400 $ 6,267
Jan 27, 8 PM $ 0.0₅135
+17.44%
$ 134,700 $ 7,880
Jan 27, 7 PM $ 0.0₅115
-6.52%
$ 114,700 $ 8,078
Jan 27, 6 PM $ 0.0₅123
-0.81%
$ 122,900 $ 8,158
Jan 27, 5 PM $ 0.0₅115
-6.53%
$ 114,600 $ 7,958
Jan 27, 4 PM $ 0.0₅123
-1.53%
$ 122,600 $ 8,210
Jan 27, 3 PM $ 0.0₅124
+1.22%
$ 124,500 $ 8,383
Jan 27, 2 PM $ 0.0₅123
-1.28%
$ 123,500 $ 8,526
Jan 27, 1 PM $ 0.0₅125
+3.40%
$ 120,600 $ 8,717
Jan 27, 12 PM $ 0.0₅115
+0.00%
$ 115,100 $ 9,135
Jan 27, 11 AM $ 0.0₅12
+1.95%
$ 120,400 $ 9,246
Jan 27, 10 AM $ 0.0₅118
+3.23%
$ 118,100 $ 9,240
Jan 27, 9 AM $ 0.0₅119
+0.00%
$ 118,700 $ 9,033
Jan 27, 8 AM $ 0.0₅119
+3.76%
$ 118,700 $ 8,575
Jan 27, 7 AM $ 0.0₅114
+0.00%
$ 114,400 $ 8,193
Jan 27, 6 AM $ 0.0₅114
+0.00%
$ 114,400 $ 7,825
Jan 27, 5 AM $ 0.0₅114
-3.62%
$ 114,400 $ 7,340
Jan 27, 4 AM $ 0.0₅119
+0.00%
$ 118,700 $ 7,054
Jan 27, 3 AM $ 0.0₅119
+3.76%
$ 118,700 $ 6,774
Jan 27, 2 AM $ 0.0₅114
-4.67%
$ 114,400 $ 6,497
Jan 27, 1 AM $ 0.0₅12
+4.17%
$ 120,000 $ 6,067
Jan 27, 12 AM $ 0.0₅115
-0.17%
$ 115,200 $ 6,305
Jan 26, 11 PM $ 0.0₅117
-7.28%
$ 117,200 $ 6,907