ADIX Historical Data

ADIX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0₅126
+1.69%
$ 126,400 $ 7,103
Jan 26, 9 PM $ 0.0₅124
-0.32%
$ 124,300 $ 7,289
Jan 26, 8 PM $ 0.0₅128
+4.22%
$ 128,500 $ 7,382
Jan 26, 7 PM $ 0.0₅123
-3.52%
$ 123,300 $ 7,534
Jan 26, 6 PM $ 0.0₅133
+5.23%
$ 132,900 $ 7,842
Jan 26, 5 PM $ 0.0₅126
-4.17%
$ 126,300 $ 8,352
Jan 26, 4 PM $ 0.0₅132
-0.23%
$ 131,800 $ 8,479
Jan 26, 3 PM $ 0.0₅132
+4.68%
$ 132,100 $ 8,580
Jan 26, 2 PM $ 0.0₅131
+0.77%
$ 131,500 $ 8,563
Jan 26, 1 PM $ 0.0₅13
+3.00%
$ 130,500 $ 8,617
Jan 26, 12 PM $ 0.0₅132
+3.70%
$ 131,700 $ 8,599
Jan 26, 11 AM $ 0.0₅127
-0.63%
$ 127,000 $ 8,639
Jan 26, 10 AM $ 0.0₅128
-3.91%
$ 127,800 $ 8,610
Jan 26, 9 AM $ 0.0₅133
+0.00%
$ 133,000 $ 8,955
Jan 26, 8 AM $ 0.0₅133
+5.14%
$ 133,000 $ 9,358
Jan 26, 7 AM $ 0.0₅126
-4.74%
$ 126,500 $ 9,465
Jan 26, 6 AM $ 0.0₅133
+0.53%
$ 132,800 $ 9,364
Jan 26, 5 AM $ 0.0₅132
+4.43%
$ 132,100 $ 9,339
Jan 26, 4 AM $ 0.0₅126
-4.82%
$ 126,500 $ 9,165
Jan 26, 3 AM $ 0.0₅133
+0.00%
$ 132,900 $ 8,956
Jan 26, 2 AM $ 0.0₅133
+0.15%
$ 133,000 $ 8,725
Jan 26, 1 AM $ 0.0₅133
-0.97%
$ 132,800 $ 8,720
Jan 26, 12 AM $ 0.0₅134
+3.15%
$ 134,100 $ 8,261
Jan 25, 11 PM $ 0.0₅128
+0.00%
$ 127,900 $ 7,744
Jan 25, 10 PM $ 0.0₅128
-3.69%
$ 127,900 $ 7,248
Jan 25, 9 PM $ 0.0₅133
+0.00%
$ 132,800 $ 6,757
Jan 25, 8 PM $ 0.0₅133
+3.75%
$ 132,800 $ 6,360
Jan 25, 7 PM $ 0.0₅128
-3.32%
$ 128,000 $ 5,873
Jan 25, 6 PM $ 0.0₅132
+4.33%
$ 132,400 $ 5,616
Jan 25, 5 PM $ 0.0₅127
-3.35%
$ 126,900 $ 5,241
Jan 25, 4 PM $ 0.0₅131
+0.00%
$ 131,300 $ 4,748
Jan 25, 3 PM $ 0.0₅131
+3.14%
$ 131,300 $ 4,285
Jan 25, 2 PM $ 0.0₅127
-3.63%
$ 127,300 $ 3,837
Jan 25, 1 PM $ 0.0₅132
+1.62%
$ 132,100 $ 3,377
Jan 25, 12 PM $ 0.0₅13
+0.00%
$ 130,000 $ 5,554
Jan 25, 11 AM $ 0.0₅13
+0.00%
$ 130,000 $ 5,004
Jan 25, 10 AM $ 0.0₅13
+0.00%
$ 125,000 $ 4,610
Jan 25, 9 AM $ 0.0₅13
+0.00%
$ 130,000 $ 4,156
Jan 25, 8 AM $ 0.0₅13
+4.00%
$ 130,000 $ 3,697
Jan 25, 7 AM $ 0.0₅125
+0.00%
$ 125,000 $ 3,550
Jan 25, 1 AM $ 0.0₅15
+0.00%
$ 150,300 $ 3,730
Jan 25, 12 AM $ 0.0₅15
-1.25%
$ 150,300 $ 3,757
Jan 24, 10 PM $ 0.0₅151
-1.44%
$ 150,600 $ 3,974
Jan 24, 8 PM $ 0.0₅157
+0.00%
$ 157,000 $ 4,728
Jan 24, 7 PM $ 0.0₅157
+4.67%
$ 157,000 $ 5,069
Jan 24, 6 PM $ 0.0₅15
+0.00%
$ 150,300 $ 5,282
Jan 24, 2 PM $ 0.0₅154
+6.87%
$ 154,000 $ 6,571
Jan 24, 1 PM $ 0.0₅144
+5.26%
$ 144,100 $ 6,785
Jan 24, 12 PM $ 0.0₅137
+1.56%
$ 136,900 $ 4,613
Jan 24, 11 AM $ 0.0₅135
+0.00%
$ 134,800 $ 5,167