ADIX Historical Data

ADIX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0₅135
+0.00%
$ 134,800 $ 5,715
Jan 24, 9 AM $ 0.0₅135
+0.00%
$ 134,800 $ 6,105
Jan 24, 3 AM $ 0.0₅143
-4.54%
$ 143,100 $ 7,760
Jan 24, 2 AM $ 0.0₅15
+4.75%
$ 149,900 $ 7,767
Jan 24, 1 AM $ 0.0₅143
+0.00%
$ 143,100 $ 7,767
Jan 24, 12 AM $ 0.0₅143
+0.14%
$ 143,300 $ 7,713
Jan 23, 11 PM $ 0.0₅143
+0.00%
$ 143,100 $ 7,770
Jan 23, 10 PM $ 0.0₅143
+0.35%
$ 143,100 $ 7,773
Jan 23, 9 PM $ 0.0₅143
+0.00%
$ 142,600 $ 7,402
Jan 23, 8 PM $ 0.0₅143
+0.00%
$ 142,600 $ 6,941
Jan 23, 7 PM $ 0.0₅143
-0.49%
$ 142,600 $ 6,449
Jan 23, 6 PM $ 0.0₅143
+0.07%
$ 143,300 $ 5,940
Jan 23, 5 PM $ 0.0₅132
-0.08%
$ 132,500 $ 5,718
Jan 23, 4 PM $ 0.0₅128
-3.98%
$ 127,900 $ 5,304
Jan 23, 3 PM $ 0.0₅133
-0.52%
$ 133,200 $ 4,859
Jan 23, 2 PM $ 0.0₅134
+4.36%
$ 133,900 $ 5,145
Jan 23, 1 PM $ 0.0₅128
-0.08%
$ 128,300 $ 5,083
Jan 23, 12 PM $ 0.0₅128
+2.31%
$ 128,400 $ 4,671
Jan 23, 11 AM $ 0.0₅125
-4.05%
$ 125,500 $ 4,135
Jan 23, 10 AM $ 0.0₅131
+3.73%
$ 130,800 $ 3,658
Jan 23, 9 AM $ 0.0₅126
-4.03%
$ 126,100 $ 3,161
Jan 23, 8 AM $ 0.0₅126
+0.48%
$ 126,100 $ 2,680
Jan 23, 7 AM $ 0.0₅131
+0.23%
$ 131,400 $ 2,207
Jan 23, 6 AM $ 0.0₅131
-0.30%
$ 131,100 $ 1,886
Jan 23, 5 AM $ 0.0₅131
-0.83%
$ 131,500 $ 1,620
Jan 23, 4 AM $ 0.0₅133
+1.14%
$ 132,600 $ 1,814
Jan 23, 3 AM $ 0.0₅137
+0.00%
$ 136,900 $ 1,940
Jan 23, 2 AM $ 0.0₅133
-1.19%
$ 132,800 $ 2,046
Jan 23, 1 AM $ 0.0₅134
+0.00%
$ 134,400 $ 2,231
Jan 23, 12 AM $ 0.0₅134
-1.90%
$ 134,400 $ 2,300
Jan 22, 11 PM $ 0.0₅138
+0.00%
$ 138,500 $ 2,242
Jan 22, 10 PM $ 0.0₅138
+0.00%
$ 138,500 $ 2,242
Jan 22, 7 PM $ 0.0₅143
+0.00%
$ 143,300 $ 2,178
Jan 22, 6 PM $ 0.0₅143
+0.00%
$ 143,300 $ 2,178
Jan 22, 5 PM $ 0.0₅143
+0.00%
$ 143,300 $ 2,180
Jan 22, 4 PM $ 0.0₅143
+2.72%
$ 143,300 $ 2,261
Jan 22, 3 PM $ 0.0₅139
-3.73%
$ 139,500 $ 2,268
Jan 22, 2 PM $ 0.0₅145
+3.35%
$ 144,900 $ 1,902
Jan 22, 1 PM $ 0.0₅147
+4.99%
$ 147,200 $ 1,399
Jan 22, 12 PM $ 0.0₅14
+0.00%
$ 140,200 $ 1,527
Jan 22, 11 AM $ 0.0₅14
-6.47%
$ 140,200 $ 2,095
Jan 22, 9 AM $ 0.0₅14
+0.00%
$ 140,000 $ 2,245
Jan 22, 8 AM $ 0.0₅14
+0.00%
$ 140,000 $ 2,245
Jan 22, 7 AM $ 0.0₅14
+0.00%
$ 140,000 $ 2,384
Jan 22, 6 AM $ 0.0₅14
+0.00%
$ 140,000 $ 2,643
Jan 22, 5 AM $ 0.0₅14
-5.08%
$ 140,000 $ 2,629
Jan 22, 4 AM $ 0.0₅147
-3.09%
$ 147,500 $ 2,748
Jan 22, 2 AM $ 0.0₅156
+0.00%
$ 156,500 $ 2,473
Jan 22, 1 AM $ 0.0₅16
+0.00%
$ 160,000 $ 2,376
Jan 22, 12 AM $ 0.0₅162
+0.62%
$ 161,800 $ 2,369