ADIX Historical Data

ADIX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0₅161
+0.00%
$ 160,800 $ 2,383
Jan 21, 10 PM $ 0.0₅161
+0.00%
$ 160,800 $ 2,503
Jan 21, 9 PM $ 0.0₅161
+0.50%
$ 160,800 $ 2,503
Jan 21, 8 PM $ 0.0₅16
+0.00%
$ 160,000 $ 2,500
Jan 21, 7 PM $ 0.0₅16
+0.00%
$ 160,000 $ 2,500
Jan 21, 6 PM $ 0.0₅16
+8.99%
$ 160,000 $ 2,501
Jan 21, 5 PM $ 0.0₅16
-2.97%
$ 160,000 $ 2,536
Jan 21, 4 PM $ 0.0₅165
+0.00%
$ 164,900 $ 2,792
Jan 21, 3 PM $ 0.0₅165
+3.13%
$ 164,900 $ 2,854
Jan 21, 2 PM $ 0.0₅16
+0.00%
$ 159,900 $ 2,873
Jan 21, 1 PM $ 0.0₅16
-3.27%
$ 159,900 $ 2,873
Jan 21, 12 PM $ 0.0₅165
-8.17%
$ 172,900 $ 2,686
Jan 21, 11 AM $ 0.0₅18
+4.65%
$ 180,000 $ 2,089
Jan 21, 10 AM $ 0.0₅172
+0.00%
$ 172,000 $ 2,103
Jan 21, 9 AM $ 0.0₅172
-0.92%
$ 172,000 $ 2,051
Jan 21, 8 AM $ 0.0₅174
+4.64%
$ 173,600 $ 2,317
Jan 21, 7 AM $ 0.0₅166
-4.66%
$ 165,900 $ 2,561
Jan 21, 6 AM $ 0.0₅174
+0.00%
$ 174,000 $ 2,394
Jan 21, 5 AM $ 0.0₅173
+1.35%
$ 173,300 $ 2,802
Jan 21, 4 AM $ 0.0₅173
+2.19%
$ 172,700 $ 3,081
Jan 21, 3 AM $ 0.0₅172
+1.18%
$ 172,000 $ 2,927
Jan 21, 2 AM $ 0.0₅17
-1.73%
$ 170,000 $ 2,736
Jan 21, 1 AM $ 0.0₅173
+0.00%
$ 173,000 $ 2,736
Jan 21, 12 AM $ 0.0₅173
-1.20%
$ 173,000 $ 2,742
Jan 20, 11 PM $ 0.0₅175
-2.72%
$ 175,100 $ 3,080
Jan 20, 10 PM $ 0.0₅18
+0.00%
$ 180,000 $ 2,966
Jan 20, 9 PM $ 0.0₅18
+0.00%
$ 180,000 $ 2,966
Jan 20, 8 PM $ 0.0₅18
+0.00%
$ 180,000 $ 2,986
Jan 20, 7 PM $ 0.0₅18
+0.00%
$ 180,000 $ 3,009
Jan 20, 6 PM $ 0.0₅18
-5.26%
$ 180,000 $ 3,060
Jan 20, 5 PM $ 0.0₅19
+15.78%
$ 190,000 $ 3,281
Jan 20, 4 PM $ 0.0₅164
+0.61%
$ 164,100 $ 3,137
Jan 20, 3 PM $ 0.0₅162
+9.61%
$ 162,000 $ 3,030
Jan 20, 2 PM $ 0.0₅148
+0.00%
$ 147,800 $ 3,127
Jan 20, 1 PM $ 0.0₅148
-8.31%
$ 147,800 $ 3,145
Jan 20, 12 PM $ 0.0₅161
+0.00%
$ 161,200 $ 3,133
Jan 20, 11 AM $ 0.0₅161
+0.06%
$ 161,200 $ 3,133
Jan 20, 9 AM $ 0.0₅159
-0.06%
$ 158,900 $ 3,100
Jan 20, 8 AM $ 0.0₅159
-8.09%
$ 159,000 $ 2,895
Jan 20, 7 AM $ 0.0₅175
+0.00%
$ 175,500 $ 2,421
Jan 20, 6 AM $ 0.0₅175
-2.50%
$ 175,500 $ 2,421
Jan 20, 5 AM $ 0.0₅18
+7.14%
$ 180,000 $ 2,058
Jan 20, 4 AM $ 0.0₅168
-7.13%
$ 168,000 $ 1,940
Jan 20, 3 AM $ 0.0₅18
+0.00%
$ 180,000 $ 1,388
Jan 20, 2 AM $ 0.0₅18
+5.20%
$ 180,000 $ 1,388
Jan 20, 1 AM $ 0.0₅171
+0.00%
$ 171,100 $ 1,377
Jan 20, 12 AM $ 0.0₅192
-3.04%
$ 191,600 $ 1,184
Jan 19, 11 PM $ 0.0₅19
+0.00%
$ 189,700 $ 1,013
Jan 19, 6 PM $ 0.0₅205
+0.00%
$ 204,600 $ 893
Jan 19, 5 PM $ 0.0₅205
+0.00%
$ 204,600 $ 893