ADIX Historical Data

ADIX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0₅202
+0.00%
$ 202,000 $ 758
Jan 19, 10 AM $ 0.0₅236
+0.00%
$ 236,200 $ 2,403
Jan 19, 9 AM $ 0.0₅227
+4.60%
$ 227,300 $ 2,577
Jan 19, 8 AM $ 0.0₅225
+0.00%
$ 225,300 $ 3,941
Jan 19, 7 AM $ 0.0₅225
+0.00%
$ 225,300 $ 4,159
Jan 19, 6 AM $ 0.0₅225
-2.38%
$ 225,300 $ 4,837
Jan 19, 5 AM $ 0.0₅231
+1.76%
$ 230,800 $ 5,405
Jan 19, 4 AM $ 0.0₅227
+0.00%
$ 226,800 $ 5,933
Jan 19, 3 AM $ 0.0₅227
+0.00%
$ 226,800 $ 6,490
Jan 19, 2 AM $ 0.0₅227
+0.00%
$ 226,800 $ 7,009
Jan 19, 1 AM $ 0.0₅227
+0.00%
$ 226,800 $ 7,450
Jan 19, 12 AM $ 0.0₅227
+0.00%
$ 226,800 $ 7,996
Jan 18, 11 PM $ 0.0₅227
+11.89%
$ 226,800 $ 8,314
Jan 18, 8 PM $ 0.0₅225
+5.53%
$ 225,100 $ 21,687
Jan 18, 7 PM $ 0.0₅204
+0.15%
$ 203,800 $ 21,741
Jan 18, 6 PM $ 0.0₅203
+0.20%
$ 203,500 $ 22,195
Jan 18, 5 PM $ 0.0₅203
-4.56%
$ 203,100 $ 22,658
Jan 18, 4 PM $ 0.0₅214
-1.97%
$ 214,000 $ 23,017
Jan 18, 3 PM $ 0.0₅218
+3.95%
$ 218,300 $ 23,496
Jan 18, 2 PM $ 0.0₅21
+0.00%
$ 209,700 $ 23,915
Jan 18, 1 PM $ 0.0₅21
-4.68%
$ 209,700 $ 23,946
Jan 18, 12 PM $ 0.0₅22
-1.12%
$ 220,000 $ 23,933
Jan 18, 11 AM $ 0.0₅213
-1.02%
$ 212,900 $ 23,068
Jan 18, 10 AM $ 0.0₅215
-2.40%
$ 215,100 $ 22,433
Jan 18, 9 AM $ 0.0₅22
-4.51%
$ 220,400 $ 22,804
Jan 18, 8 AM $ 0.0₅24
+10.14%
$ 240,000 $ 21,776
Jan 18, 7 AM $ 0.0₅22
-5.82%
$ 220,000 $ 21,609
Jan 18, 6 AM $ 0.0₅24
+9.82%
$ 240,400 $ 20,665
Jan 18, 5 AM $ 0.0₅219
+0.05%
$ 218,900 $ 20,298
Jan 18, 4 AM $ 0.0₅219
+0.00%
$ 218,800 $ 19,794
Jan 18, 3 AM $ 0.0₅219
-4.37%
$ 218,800 $ 19,406
Jan 18, 2 AM $ 0.0₅229
+4.57%
$ 228,800 $ 19,358
Jan 18, 1 AM $ 0.0₅219
+3.31%
$ 218,800 $ 19,242
Jan 18, 12 AM $ 0.0₅212
-1.26%
$ 211,800 $ 19,172
Jan 17, 11 PM $ 0.0₅214
-1.92%
$ 214,500 $ 18,880
Jan 17, 10 PM $ 0.0₅21
+0.00%
$ 210,100 $ 18,841
Jan 17, 9 PM $ 0.0₅217
+7.11%
$ 217,000 $ 18,534
Jan 17, 8 PM $ 0.0₅203
+6.63%
$ 202,600 $ 5,953
Jan 17, 7 PM $ 0.0₅19
-0.05%
$ 190,000 $ 5,545
Jan 17, 6 PM $ 0.0₅191
-5.53%
$ 191,400 $ 4,972
Jan 17, 5 PM $ 0.0₅208
-2.07%
$ 207,700 $ 4,865
Jan 17, 4 PM $ 0.0₅207
-2.36%
$ 206,700 $ 4,980
Jan 17, 3 PM $ 0.0₅212
-0.98%
$ 211,700 $ 4,624
Jan 17, 9 AM $ 0.0₅254
+0.00%
$ 254,400 $ 5,201
Jan 17, 8 AM $ 0.0₅253
+0.00%
$ 252,900 $ 5,029
Jan 17, 7 AM $ 0.0₅253
-0.08%
$ 252,900 $ 5,054
Jan 17, 6 AM $ 0.0₅253
+0.00%
$ 253,100 $ 5,076
Jan 17, 5 AM $ 0.0₅253
+0.00%
$ 253,100 $ 5,076
Jan 17, 4 AM $ 0.0₅253
-3.40%
$ 253,100 $ 5,649
Jan 17, 3 AM $ 0.0₅262
+0.65%
$ 262,000 $ 5,906