ADIX Historical Data

ADIX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0₅252
+0.00%
$ 251,900 $ 5,696
Jan 17, 1 AM $ 0.0₅241
-4.74%
$ 241,000 $ 5,586
Jan 17, 12 AM $ 0.0₅253
+4.98%
$ 253,000 $ 5,619
Jan 16, 11 PM $ 0.0₅241
+0.04%
$ 241,100 $ 5,875
Jan 16, 10 PM $ 0.0₅241
-6.55%
$ 241,100 $ 7,412
Jan 16, 9 PM $ 0.0₅258
+0.00%
$ 258,000 $ 7,899
Jan 16, 8 PM $ 0.0₅258
+0.00%
$ 258,000 $ 9,193
Jan 16, 7 PM $ 0.0₅258
+0.00%
$ 258,000 $ 9,731
Jan 16, 6 PM $ 0.0₅258
+0.00%
$ 258,000 $ 10,210
Jan 16, 4 PM $ 0.0₅265
+5.66%
$ 265,300 $ 10,400
Jan 16, 3 PM $ 0.0₅251
-9.05%
$ 251,100 $ 10,779
Jan 16, 9 AM $ 0.0₅327
+0.00%
$ 326,700 $ 10,789
Jan 16, 8 AM $ 0.0₅33
+6.18%
$ 329,900 $ 10,768
Jan 16, 7 AM $ 0.0₅311
-0.61%
$ 310,700 $ 10,870
Jan 16, 3 AM $ 0.0₅319
+0.00%
$ 318,900 $ 12,000
Jan 16, 2 AM $ 0.0₅31
+12.85%
$ 310,100 $ 12,143
Jan 16, 1 AM $ 0.0₅27
+3.45%
$ 270,000 $ 12,516
Jan 15, 10 PM $ 0.0₅25
+0.00%
$ 250,400 $ 10,983
Jan 15, 9 PM $ 0.0₅244
+5.95%
$ 243,800 $ 10,046
Jan 15, 8 PM $ 0.0₅238
-0.46%
$ 237,900 $ 9,691
Jan 15, 7 PM $ 0.0₅23
-4.32%
$ 230,100 $ 9,153
Jan 15, 6 PM $ 0.0₅23
-4.24%
$ 230,300 $ 8,678
Jan 15, 5 PM $ 0.0₅23
+0.00%
$ 230,100 $ 8,174
Jan 15, 4 PM $ 0.0₅23
-4.32%
$ 230,100 $ 7,664
Jan 15, 3 PM $ 0.0₅24
+4.52%
$ 240,500 $ 7,421
Jan 15, 2 PM $ 0.0₅23
-4.28%
$ 230,100 $ 7,040
Jan 15, 10 AM $ 0.0₅271
+4.08%
$ 270,600 $ 7,060
Jan 15, 9 AM $ 0.0₅26
+0.00%
$ 260,000 $ 7,284
Jan 15, 8 AM $ 0.0₅26
+0.70%
$ 260,000 $ 7,707
Jan 15, 7 AM $ 0.0₅258
-4.37%
$ 258,200 $ 8,169
Jan 15, 1 AM $ 0.0₅175
+0.00%
$ 175,100 $ 7,151
Jan 15, 12 AM $ 0.0₅175
+8.69%
$ 175,100 $ 7,177
Jan 14, 11 PM $ 0.0₅149
+0.00%
$ 148,900 $ 7,055
Jan 14, 10 PM $ 0.0₅149
+0.47%
$ 148,900 $ 7,118
Jan 14, 9 PM $ 0.0₅148
+6.62%
$ 148,200 $ 7,217
Jan 14, 8 PM $ 0.0₅139
+0.00%
$ 139,000 $ 7,660
Jan 14, 7 PM $ 0.0₅139
-8.25%
$ 139,000 $ 8,147
Jan 14, 6 PM $ 0.0₅151
+4.63%
$ 151,500 $ 8,634
Jan 14, 5 PM $ 0.0₅151
+0.00%
$ 151,100 $ 8,725
Jan 14, 4 PM $ 0.0₅16
+2.04%
$ 159,700 $ 8,715
Jan 14, 3 PM $ 0.0₅16
-5.83%
$ 160,000 $ 8,418
Jan 14, 2 PM $ 0.0₅171
+0.06%
$ 171,300 $ 8,291
Jan 14, 8 AM $ 0.0₅25
+0.00%
$ 249,800 $ 6,128
Jan 14, 6 AM $ 0.0₅262
-2.20%
$ 261,800 $ 4,706
Jan 14, 5 AM $ 0.0₅27
+5.39%
$ 269,800 $ 4,687
Jan 14, 4 AM $ 0.0₅256
-6.67%
$ 256,000 $ 4,681
Jan 14, 3 AM $ 0.0₅268
+4.16%
$ 268,200 $ 4,016
Jan 14, 2 AM $ 0.0₅257
+1.02%
$ 257,500 $ 3,787
Jan 14, 1 AM $ 0.0₅255
+1.47%
$ 254,900 $ 3,775
Jan 14, 12 AM $ 0.0₅251
+0.00%
$ 251,200 $ 3,512