ADIX Historical Data

ADIX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0₅251
-1.45%
$ 251,200 $ 3,512
Jan 13, 10 PM $ 0.0₅255
+1.39%
$ 254,900 $ 3,347
Jan 13, 9 PM $ 0.0₅251
+2.99%
$ 251,400 $ 3,111
Jan 13, 6 PM $ 0.0₅244
+0.00%
$ 243,700 $ 2,537
Jan 13, 5 PM $ 0.0₅244
+0.25%
$ 243,700 $ 2,683
Jan 13, 4 PM $ 0.0₅243
+0.00%
$ 243,100 $ 3,195
Jan 13, 3 PM $ 0.0₅243
-1.30%
$ 243,100 $ 3,475
Jan 13, 2 PM $ 0.0₅246
+0.00%
$ 246,300 $ 3,944
Jan 13, 1 PM $ 0.0₅246
-7.89%
$ 246,300 $ 3,978
Jan 13, 12 PM $ 0.0₅267
+8.74%
$ 267,400 $ 3,917
Jan 13, 11 AM $ 0.0₅246
-0.20%
$ 256,300 $ 3,887
Jan 13, 9 AM $ 0.0₅246
-0.73%
$ 245,800 $ 4,994
Jan 13, 8 AM $ 0.0₅248
-6.24%
$ 247,800 $ 5,305
Jan 13, 7 AM $ 0.0₅264
+3.89%
$ 264,300 $ 5,711
Jan 13, 6 AM $ 0.0₅254
-3.31%
$ 254,400 $ 5,868
Jan 13, 5 AM $ 0.0₅263
+0.00%
$ 263,100 $ 6,170
Jan 13, 4 AM $ 0.0₅263
-7.62%
$ 263,100 $ 6,573
Jan 13, 3 AM $ 0.0₅285
+1.79%
$ 284,800 $ 6,962
Jan 13, 2 AM $ 0.0₅28
-1.79%
$ 279,800 $ 7,392
Jan 13, 1 AM $ 0.0₅285
+0.00%
$ 284,900 $ 7,404
Jan 13, 12 AM $ 0.0₅285
+0.00%
$ 284,900 $ 7,923
Jan 12, 11 PM $ 0.0₅285
+0.07%
$ 284,900 $ 8,474
Jan 12, 10 PM $ 0.0₅285
-0.04%
$ 284,700 $ 8,914
Jan 12, 9 PM $ 0.0₅272
+0.59%
$ 271,600 $ 9,240
Jan 12, 8 PM $ 0.0₅27
+0.00%
$ 270,000 $ 9,632
Jan 12, 7 PM $ 0.0₅27
-3.54%
$ 270,000 $ 9,764
Jan 12, 6 PM $ 0.0₅28
-0.64%
$ 279,900 $ 9,936
Jan 12, 5 PM $ 0.0₅271
-1.81%
$ 270,700 $ 9,993
Jan 12, 4 PM $ 0.0₅282
+3.03%
$ 282,100 $ 9,900
Jan 12, 3 PM $ 0.0₅274
-5.75%
$ 273,800 $ 10,163
Jan 12, 2 PM $ 0.0₅29
+0.14%
$ 290,500 $ 10,189
Jan 12, 1 PM $ 0.0₅29
-3.62%
$ 290,100 $ 10,721
Jan 12, 12 PM $ 0.0₅301
+5.28%
$ 301,000 $ 10,884
Jan 12, 11 AM $ 0.0₅286
+1.31%
$ 285,900 $ 10,609
Jan 12, 10 AM $ 0.0₅275
-3.71%
$ 275,300 $ 10,025
Jan 12, 9 AM $ 0.0₅286
+0.60%
$ 285,900 $ 9,795
Jan 12, 8 AM $ 0.0₅284
+1.43%
$ 284,200 $ 9,678
Jan 12, 7 AM $ 0.0₅279
+2.12%
$ 279,400 $ 9,563
Jan 12, 6 AM $ 0.0₅274
-7.57%
$ 273,600 $ 9,747
Jan 12, 5 AM $ 0.0₅282
+4.44%
$ 282,000 $ 9,899
Jan 12, 4 AM $ 0.0₅27
-3.57%
$ 270,000 $ 9,963
Jan 12, 3 AM $ 0.0₅269
-4.07%
$ 268,600 $ 9,528
Jan 12, 2 AM $ 0.0₅28
+0.00%
$ 280,000 $ 9,536
Jan 12, 1 AM $ 0.0₅28
+6.14%
$ 280,000 $ 9,732
Jan 12, 12 AM $ 0.0₅264
-0.90%
$ 263,800 $ 9,698
Jan 11, 11 PM $ 0.0₅266
-0.22%
$ 266,200 $ 9,645
Jan 11, 10 PM $ 0.0₅275
+1.89%
$ 274,700 $ 9,770
Jan 11, 9 PM $ 0.0₅275
+1.89%
$ 274,700 $ 9,555
Jan 11, 8 PM $ 0.0₅275
+0.00%
$ 274,700 $ 9,579
Jan 11, 7 PM $ 0.0₅275
+2.50%
$ 274,700 $ 9,589