ADIX Historical Data

ADIX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0₅268
+0.34%
$ 268,000 $ 9,455
Jan 11, 5 PM $ 0.0₅267
+0.04%
$ 267,100 $ 8,897
Jan 11, 4 PM $ 0.0₅267
-1.80%
$ 274,900 $ 8,931
Jan 11, 3 PM $ 0.0₅272
+1.91%
$ 271,900 $ 8,574
Jan 11, 2 PM $ 0.0₅272
+1.27%
$ 272,000 $ 8,038
Jan 11, 1 PM $ 0.0₅269
-1.61%
$ 268,600 $ 7,506
Jan 11, 12 PM $ 0.0₅273
+0.00%
$ 273,000 $ 7,325
Jan 11, 11 AM $ 0.0₅273
+0.00%
$ 273,000 $ 7,807
Jan 11, 10 AM $ 0.0₅273
+0.00%
$ 273,000 $ 7,899
Jan 11, 9 AM $ 0.0₅273
+4.60%
$ 273,000 $ 7,881
Jan 11, 8 AM $ 0.0₅261
+0.12%
$ 261,000 $ 7,656
Jan 11, 7 AM $ 0.0₅261
-3.41%
$ 260,700 $ 7,023
Jan 11, 6 AM $ 0.0₅27
-0.74%
$ 269,900 $ 6,653
Jan 11, 5 AM $ 0.0₅272
-0.55%
$ 271,900 $ 6,726
Jan 11, 4 AM $ 0.0₅273
+0.00%
$ 273,400 $ 7,419
Jan 11, 3 AM $ 0.0₅273
+5.11%
$ 273,400 $ 7,799
Jan 11, 2 AM $ 0.0₅271
-1.35%
$ 270,800 $ 7,466
Jan 11, 1 AM $ 0.0₅277
+0.00%
$ 277,500 $ 7,528
Jan 11, 12 AM $ 0.0₅277
+0.00%
$ 277,500 $ 7,653
Jan 10, 11 PM $ 0.0₅277
-1.98%
$ 277,500 $ 7,451
Jan 10, 10 PM $ 0.0₅277
+0.00%
$ 277,500 $ 7,139
Jan 10, 9 PM $ 0.0₅277
+0.00%
$ 277,500 $ 6,778
Jan 10, 8 PM $ 0.0₅277
-3.41%
$ 277,500 $ 6,260
Jan 10, 7 PM $ 0.0₅287
+3.53%
$ 287,300 $ 5,809
Jan 10, 6 PM $ 0.0₅277
+0.00%
$ 277,500 $ 5,568
Jan 10, 5 PM $ 0.0₅277
-4.87%
$ 277,500 $ 5,568
Jan 10, 4 PM $ 0.0₅292
+3.92%
$ 291,700 $ 5,107
Jan 10, 3 PM $ 0.0₅281
+0.00%
$ 280,700 $ 5,248
Jan 10, 2 PM $ 0.0₅281
+0.75%
$ 280,700 $ 5,381
Jan 10, 1 PM $ 0.0₅279
+0.40%
$ 278,600 $ 5,515
Jan 10, 12 PM $ 0.0₅277
-4.41%
$ 277,500 $ 5,522
Jan 10, 11 AM $ 0.0₅29
+0.00%
$ 290,300 $ 5,040
Jan 10, 10 AM $ 0.0₅299
+2.01%
$ 298,900 $ 5,773
Jan 10, 9 AM $ 0.0₅293
-1.35%
$ 293,000 $ 5,939
Jan 10, 8 AM $ 0.0₅297
+0.00%
$ 297,000 $ 5,811
Jan 10, 7 AM $ 0.0₅297
+0.00%
$ 297,000 $ 5,804
Jan 10, 6 AM $ 0.0₅297
+6.11%
$ 297,000 $ 5,887
Jan 10, 5 AM $ 0.0₅267
-0.78%
$ 266,900 $ 5,627
Jan 10, 4 AM $ 0.0₅269
-2.04%
$ 269,000 $ 5,039
Jan 10, 3 AM $ 0.0₅275
-2.80%
$ 274,600 $ 4,798
Jan 10, 2 AM $ 0.0₅276
-0.58%
$ 276,400 $ 5,397
Jan 10, 1 AM $ 0.0₅266
-0.15%
$ 265,800 $ 5,729
Jan 10, 12 AM $ 0.0₅266
+0.15%
$ 266,200 $ 5,367
Jan 9, 11 PM $ 0.0₅266
-4.87%
$ 265,800 $ 5,102
Jan 9, 10 PM $ 0.0₅279
+5.04%
$ 279,400 $ 4,817
Jan 9, 9 PM $ 0.0₅266
+1.68%
$ 266,000 $ 4,720
Jan 9, 8 PM $ 0.0₅262
+0.00%
$ 261,600 $ 4,716
Jan 9, 7 PM $ 0.0₅262
-0.27%
$ 261,600 $ 4,729
Jan 9, 6 PM $ 0.0₅262
+0.00%
$ 262,300 $ 4,632
Jan 9, 5 PM $ 0.0₅262
+0.00%
$ 262,300 $ 4,640