ADIX Historical Data

ADIX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0₅262
+0.11%
$ 262,300 $ 4,734
Jan 9, 3 PM $ 0.0₅256
-8.40%
$ 256,400 $ 4,310
Jan 9, 2 PM $ 0.0₅28
+10.28%
$ 279,900 $ 4,303
Jan 9, 1 PM $ 0.0₅254
+1.32%
$ 253,800 $ 4,568
Jan 9, 12 PM $ 0.0₅25
+0.00%
$ 250,500 $ 4,552
Jan 9, 11 AM $ 0.0₅25
+0.20%
$ 250,500 $ 4,552
Jan 9, 10 AM $ 0.0₅25
+0.97%
$ 260,900 $ 3,834
Jan 9, 9 AM $ 0.0₅248
+0.00%
$ 247,600 $ 4,228
Jan 9, 8 AM $ 0.0₅263
+0.11%
$ 262,900 $ 4,894
Jan 9, 7 AM $ 0.0₅263
+0.00%
$ 262,600 $ 5,337
Jan 9, 6 AM $ 0.0₅262
+4.29%
$ 262,300 $ 6,223
Jan 9, 5 AM $ 0.0₅251
+2.86%
$ 251,500 $ 6,340
Jan 9, 4 AM $ 0.0₅244
-6.71%
$ 244,500 $ 6,569
Jan 9, 3 AM $ 0.0₅262
+5.73%
$ 262,100 $ 6,524
Jan 9, 2 AM $ 0.0₅248
-3.91%
$ 247,900 $ 5,825
Jan 9, 1 AM $ 0.0₅269
+4.99%
$ 269,400 $ 5,003
Jan 8, 10 PM $ 0.0₅282
+0.00%
$ 281,600 $ 5,248
Jan 8, 9 PM $ 0.0₅282
+0.00%
$ 281,600 $ 5,253
Jan 8, 8 PM $ 0.0₅282
+0.00%
$ 281,600 $ 5,366
Jan 8, 7 PM $ 0.0₅282
+4.30%
$ 281,600 $ 5,355
Jan 8, 6 PM $ 0.0₅26
+0.00%
$ 260,200 $ 5,382
Jan 8, 5 PM $ 0.0₅26
+0.00%
$ 260,200 $ 5,382
Jan 8, 4 PM $ 0.0₅25
+0.00%
$ 249,600 $ 5,278
Jan 8, 3 PM $ 0.0₅25
+0.00%
$ 249,600 $ 5,287
Jan 8, 2 PM $ 0.0₅25
-0.16%
$ 249,600 $ 5,304
Jan 8, 1 PM $ 0.0₅25
+0.00%
$ 250,000 $ 4,911
Jan 8, 12 PM $ 0.0₅25
+0.00%
$ 250,000 $ 5,025
Jan 8, 11 AM $ 0.0₅25
+0.00%
$ 250,000 $ 5,501
Jan 8, 10 AM $ 0.0₅252
+0.08%
$ 252,000 $ 5,741
Jan 8, 9 AM $ 0.0₅24
+0.50%
$ 240,000 $ 5,235
Jan 8, 8 AM $ 0.0₅239
-1.20%
$ 238,800 $ 5,334
Jan 8, 7 AM $ 0.0₅23
-10.30%
$ 229,800 $ 4,862
Jan 8, 6 AM $ 0.0₅256
+3.72%
$ 256,200 $ 4,071
Jan 8, 5 AM $ 0.0₅247
-1.24%
$ 247,000 $ 3,997
Jan 8, 4 AM $ 0.0₅25
-0.99%
$ 250,100 $ 3,767
Jan 8, 12 AM $ 0.0₅255
+0.00%
$ 255,000 $ 4,399
Jan 7, 11 PM $ 0.0₅255
+0.00%
$ 255,000 $ 4,404
Jan 7, 10 PM $ 0.0₅255
+0.00%
$ 255,000 $ 4,470
Jan 7, 9 PM $ 0.0₅257
+0.00%
$ 256,600 $ 4,447
Jan 7, 8 PM $ 0.0₅257
+0.00%
$ 256,600 $ 4,963
Jan 7, 7 PM $ 0.0₅257
+0.00%
$ 256,600 $ 5,419
Jan 7, 6 PM $ 0.0₅257
+0.00%
$ 256,600 $ 5,686
Jan 7, 5 PM $ 0.0₅257
+0.00%
$ 256,600 $ 6,214
Jan 7, 4 PM $ 0.0₅257
+0.00%
$ 256,600 $ 6,662
Jan 7, 3 PM $ 0.0₅257
+0.00%
$ 256,600 $ 7,122
Jan 7, 2 PM $ 0.0₅257
+0.00%
$ 256,600 $ 7,612
Jan 7, 9 AM $ 0.0₅28
+0.00%
$ 280,500 $ 7,973
Jan 7, 8 AM $ 0.0₅28
+7.39%
$ 280,500 $ 7,354
Jan 7, 7 AM $ 0.0₅261
+0.00%
$ 261,200 $ 7,619
Jan 7, 6 AM $ 0.0₅261
-4.04%
$ 261,200 $ 8,120