ADIX Historical Data

ADIX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0₅263
-4.78%
$ 262,900 $ 8,127
Jan 7, 4 AM $ 0.0₅276
+4.78%
$ 276,100 $ 8,109
Jan 7, 3 AM $ 0.0₅263
-3.09%
$ 263,500 $ 8,127
Jan 7, 2 AM $ 0.0₅282
+0.00%
$ 282,000 $ 8,756
Jan 7, 1 AM $ 0.0₅282
+8.46%
$ 282,000 $ 9,020
Jan 6, 11 PM $ 0.0₅236
+0.00%
$ 236,300 $ 10,063
Jan 6, 10 PM $ 0.0₅245
-5.26%
$ 245,000 $ 10,226
Jan 6, 9 PM $ 0.0₅26
-3.31%
$ 260,200 $ 10,424
Jan 6, 8 PM $ 0.0₅269
-0.33%
$ 269,100 $ 10,199
Jan 6, 7 PM $ 0.0₅27
-3.23%
$ 270,000 $ 10,297
Jan 6, 6 PM $ 0.0₅279
-4.75%
$ 279,000 $ 10,406
Jan 6, 5 PM $ 0.0₅293
+3.68%
$ 292,900 $ 10,332
Jan 6, 4 PM $ 0.0₅282
-12.97%
$ 282,500 $ 10,038
Jan 6, 3 PM $ 0.0₅325
+5.22%
$ 324,600 $ 9,757
Jan 6, 2 PM $ 0.0₅308
-2.19%
$ 308,500 $ 9,740
Jan 6, 1 PM $ 0.0₅344
-0.49%
$ 343,900 $ 9,878
Jan 6, 12 PM $ 0.0₅346
+4.07%
$ 345,600 $ 9,840
Jan 6, 11 AM $ 0.0₅332
+0.54%
$ 332,100 $ 9,888
Jan 6, 10 AM $ 0.0₅33
+0.24%
$ 330,300 $ 9,985
Jan 6, 8 AM $ 0.0₅33
-3.88%
$ 329,900 $ 9,977
Jan 6, 7 AM $ 0.0₅343
-3.27%
$ 343,200 $ 9,495
Jan 6, 6 AM $ 0.0₅355
+0.06%
$ 354,800 $ 8,996
Jan 6, 5 AM $ 0.0₅355
+0.00%
$ 354,600 $ 8,526
Jan 6, 4 AM $ 0.0₅355
+3.47%
$ 354,600 $ 8,071
Jan 6, 3 AM $ 0.0₅343
-3.36%
$ 342,700 $ 7,752
Jan 6, 2 AM $ 0.0₅341
-0.52%
$ 341,400 $ 7,350
Jan 6, 1 AM $ 0.0₅343
+0.38%
$ 343,200 $ 6,843
Jan 6, 12 AM $ 0.0₅355
+0.00%
$ 354,600 $ 6,376
Jan 5, 11 PM $ 0.0₅355
+0.00%
$ 354,600 $ 5,846
Jan 5, 10 PM $ 0.0₅355
+0.00%
$ 354,600 $ 5,309
Jan 5, 9 PM $ 0.0₅355
+3.59%
$ 354,600 $ 4,859
Jan 5, 8 PM $ 0.0₅355
+4.05%
$ 354,600 $ 4,583
Jan 5, 7 PM $ 0.0₅341
-3.92%
$ 340,800 $ 4,523
Jan 5, 6 PM $ 0.0₅34
-4.23%
$ 339,700 $ 4,617
Jan 5, 5 PM $ 0.0₅355
+5.88%
$ 354,700 $ 4,535
Jan 5, 4 PM $ 0.0₅335
-4.42%
$ 335,000 $ 4,844
Jan 5, 3 PM $ 0.0₅35
+3.61%
$ 350,500 $ 4,728
Jan 5, 2 PM $ 0.0₅338
-0.82%
$ 338,300 $ 4,247
Jan 5, 1 PM $ 0.0₅341
-2.68%
$ 341,100 $ 3,767
Jan 5, 12 PM $ 0.0₅339
+0.53%
$ 338,700 $ 3,185
Jan 5, 11 AM $ 0.0₅337
+2.47%
$ 336,700 $ 2,690
Jan 5, 10 AM $ 0.0₅329
+0.00%
$ 328,600 $ 2,766
Jan 5, 9 AM $ 0.0₅329
+0.00%
$ 328,600 $ 2,913
Jan 5, 8 AM $ 0.0₅329
+0.00%
$ 328,600 $ 3,220
Jan 5, 7 AM $ 0.0₅329
-3.49%
$ 328,600 $ 3,305
Jan 5, 6 AM $ 0.0₅34
+0.00%
$ 340,500 $ 3,572
Jan 5, 5 AM $ 0.0₅34
+0.00%
$ 340,500 $ 3,786
Jan 5, 4 AM $ 0.0₅34
+0.00%
$ 340,500 $ 3,864
Jan 4, 10 PM $ 0.0₅35
+0.00%
$ 349,600 $ 4,236
Jan 4, 9 PM $ 0.0₅35
+2.76%
$ 349,600 $ 4,236