ADIX Historical Data

ADIX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0₅34
+0.00%
$ 340,200 $ 4,061
Jan 4, 7 PM $ 0.0₅34
+0.00%
$ 340,200 $ 3,658
Jan 4, 6 PM $ 0.0₅35
+0.00%
$ 349,700 $ 3,181
Jan 4, 5 PM $ 0.0₅35
+0.00%
$ 349,700 $ 2,692
Jan 4, 4 PM $ 0.0₅35
+3.95%
$ 349,700 $ 2,239
Jan 4, 10 AM $ 0.0₅372
+0.00%
$ 372,300 $ 2,824
Jan 4, 9 AM $ 0.0₅39
-2.86%
$ 389,900 $ 2,455
Jan 4, 8 AM $ 0.0₅401
+0.00%
$ 401,400 $ 2,454
Jan 4, 2 AM $ 0.0₅318
-0.78%
$ -- $ 1,380
Jan 4, 1 AM $ 0.0₅32
+0.00%
$ 320,500 $ 1,399
Jan 4, 12 AM $ 0.0₅32
+0.00%
$ -- $ 1,898
Jan 3, 11 PM $ 0.0₅32
+0.00%
$ 320,500 $ 2,061
Jan 3, 10 PM $ 0.0₅32
+0.00%
$ 320,500 $ 2,494
Jan 3, 9 PM $ 0.0₅32
+1.20%
$ 320,500 $ 2,497
Jan 3, 8 PM $ 0.0₅317
+2.33%
$ 316,700 $ 3,017
Jan 3, 7 PM $ 0.0₅309
+0.00%
$ 309,500 $ 3,664
Jan 3, 4 PM $ 0.0₅31
+3.33%
$ 310,000 $ 5,050
Jan 3, 3 PM $ 0.0₅3
+0.07%
$ 300,000 $ 5,366
Jan 3, 2 PM $ 0.0₅3
+0.00%
$ 299,800 $ 5,528
Jan 3, 1 PM $ 0.0₅3
+0.00%
$ 299,800 $ 5,925
Jan 3, 12 PM $ 0.0₅3
+5.68%
$ 299,800 $ 5,465
Jan 3, 11 AM $ 0.0₅284
+2.23%
$ 283,700 $ 5,219
Jan 3, 10 AM $ 0.0₅277
+0.00%
$ 277,500 $ 5,224
Jan 3, 9 AM $ 0.0₅277
+0.00%
$ 277,500 $ 5,545
Jan 3, 8 AM $ 0.0₅277
+0.00%
$ 277,500 $ 5,998
Jan 3, 7 AM $ 0.0₅277
+0.00%
$ 277,500 $ 6,477
Jan 3, 6 AM $ 0.0₅277
+0.00%
$ 277,500 $ 6,984
Jan 3, 5 AM $ 0.0₅277
+0.00%
$ 277,500 $ 7,475
Jan 3, 4 AM $ 0.0₅277
+0.00%
$ 277,500 $ 7,973
Jan 3, 3 AM $ 0.0₅277
+0.00%
$ 277,500 $ 8,535
Jan 3, 2 AM $ 0.0₅277
-1.87%
$ 277,500 $ 9,026
Jan 3, 1 AM $ 0.0₅283
-2.48%
$ 282,800 $ 9,381
Jan 3, 12 AM $ 0.0₅29
+7.13%
$ 289,900 $ 9,601
Jan 2, 11 PM $ 0.0₅271
-0.18%
$ 270,600 $ 9,870
Jan 2, 10 PM $ 0.0₅263
+0.00%
$ 263,000 $ 10,193
Jan 2, 9 PM $ 0.0₅263
-2.81%
$ 263,000 $ 10,590
Jan 2, 8 PM $ 0.0₅269
+0.00%
$ 268,900 $ 9,831
Jan 2, 7 PM $ 0.0₅269
-1.25%
$ 268,900 $ 9,359
Jan 2, 6 PM $ 0.0₅272
-0.22%
$ 272,300 $ 9,431
Jan 2, 5 PM $ 0.0₅273
+4.20%
$ 272,900 $ 8,928
Jan 2, 4 PM $ 0.0₅262
-5.42%
$ 261,900 $ 8,544
Jan 2, 3 PM $ 0.0₅277
-1.39%
$ 276,900 $ 8,169
Jan 2, 2 PM $ 0.0₅281
+5.01%
$ 280,800 $ 8,037
Jan 2, 1 PM $ 0.0₅277
-1.88%
$ 276,700 $ 8,235
Jan 2, 12 PM $ 0.0₅282
+0.00%
$ 282,000 $ 8,353
Jan 2, 11 AM $ 0.0₅282
+0.00%
$ 282,000 $ 8,822
Jan 2, 10 AM $ 0.0₅282
+7.63%
$ 282,000 $ 9,161
Jan 2, 9 AM $ 0.0₅262
-2.71%
$ 262,000 $ 9,262
Jan 2, 8 AM $ 0.0₅269
+3.14%
$ 269,300 $ 9,048
Jan 2, 7 AM $ 0.0₅261
-3.19%
$ 261,100 $ 8,865