ADIX Historical Data

ADIX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0₅27
+0.30%
$ 269,700 $ 8,506
Jan 2, 5 AM $ 0.0₅269
+2.91%
$ 268,900 $ 8,632
Jan 2, 4 AM $ 0.0₅269
-0.07%
$ 269,500 $ 8,718
Jan 2, 3 AM $ 0.0₅27
+3.14%
$ 269,700 $ 8,318
Jan 2, 2 AM $ 0.0₅261
+0.00%
$ 261,500 $ 8,010
Jan 2, 1 AM $ 0.0₅261
-7.27%
$ 261,500 $ 8,113
Jan 2, 12 AM $ 0.0₅282
+3.56%
$ 282,000 $ 7,821
Jan 1, 11 PM $ 0.0₅272
+0.29%
$ 272,300 $ 7,365
Jan 1, 10 PM $ 0.0₅271
+4.34%
$ 271,500 $ 7,069
Jan 1, 9 PM $ 0.0₅258
+0.00%
$ 258,400 $ 6,513
Jan 1, 8 PM $ 0.0₅258
+0.00%
$ 258,400 $ 6,793
Jan 1, 7 PM $ 0.0₅257
-3.46%
$ 256,900 $ 7,364
Jan 1, 6 PM $ 0.0₅266
-6.14%
$ 266,100 $ 7,321
Jan 1, 5 PM $ 0.0₅283
+6.54%
$ 283,500 $ 7,402
Jan 1, 4 PM $ 0.0₅266
+2.76%
$ 266,100 $ 7,977
Jan 1, 3 PM $ 0.0₅259
-7.48%
$ 258,956 $ 12,493
Jan 1, 2 PM $ 0.0₅28
+3.67%
$ 279,900 $ 9,391
Jan 1, 1 PM $ 0.0₅27
-4.26%
$ 270,000 $ 8,993
Jan 1, 12 PM $ 0.0₅282
+12.64%
$ 281,600 $ 9,189
Jan 1, 11 AM $ 0.0₅25
+4.17%
$ 250,000 $ 3,518
Jan 1, 10 AM $ 0.0₅24
-11.44%
$ 240,000 $ 3,629
Jan 1, 9 AM $ 0.0₅271
-7.35%
$ 271,000 $ 10,620
Jan 1, 8 AM $ 0.0₅292
-1.25%
$ 292,500 $ 11,055
Jan 1, 7 AM $ 0.0₅301
-7.35%
$ 301,100 $ 11,603
Jan 1, 6 AM $ 0.0₅325
+4.17%
$ 325,000 $ 12,283
Jan 1, 5 AM $ 0.0₅307
-3.58%
$ 306,600 $ 13,253
Jan 1, 4 AM $ 0.0₅318
+9.09%
$ 318,000 $ 12,743
Jan 1, 3 AM $ 0.0₅291
-4.80%
$ 291,500 $ 13,419
Jan 1, 2 AM $ 0.0₅302
+0.77%
$ 302,200 $ 14,505
Jan 1, 1 AM $ 0.0₅3
-7.09%
$ 299,900 $ 14,826
Dec 31, 11 PM $ 0.0₅328
+4.65%
$ 328,500 $ 16,031
Dec 31, 9 PM $ 0.0₅314
+6.65%
$ 314,500 $ 15,868
Dec 31, 8 PM $ 0.0₅295
+3.47%
$ 294,900 $ 16,390
Dec 31, 7 PM $ 0.0₅285
+6.34%
$ 285,000 $ 16,305
Dec 31, 6 PM $ 0.0₅268
-5.10%
$ 268,000 $ 16,632
Dec 31, 5 PM $ 0.0₅282
-3.32%
$ 282,400 $ 16,810
Dec 31, 4 PM $ 0.0₅292
+8.19%
$ 292,100 $ 16,212
Dec 31, 3 PM $ 0.0₅28
-4.66%
$ 280,100 $ 16,394
Dec 31, 2 PM $ 0.0₅294
+9.59%
$ 293,800 $ 16,045
Dec 31, 1 PM $ 0.0₅268
+3.12%
$ 268,100 $ 17,807
Dec 31, 11 AM $ 0.0₅257
-1.91%
$ 257,000 $ 17,994
Dec 31, 10 AM $ 0.0₅271
+9.63%
$ 271,000 $ 17,933
Dec 31, 9 AM $ 0.0₅247
+6.60%
$ 247,200 $ 17,849
Dec 31, 8 AM $ 0.0₅232
-4.69%
$ 231,900 $ 17,605
Dec 31, 7 AM $ 0.0₅243
+1.76%
$ 243,900 $ 16,927
Dec 31, 6 AM $ 0.0₅239
+5.80%
$ 239,100 $ 16,405
Dec 31, 5 AM $ 0.0₅226
+2.17%
$ 226,000 $ 15,358
Dec 31, 4 AM $ 0.0₅221
-6.11%
$ 221,200 $ 15,340
Dec 31, 3 AM $ 0.0₅236
+12.19%
$ 235,600 $ 14,963
Dec 31, 2 AM $ 0.0₅21
+0.00%
$ 210,000 $ 2,264