ADIX Historical Data

ADIX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0₅21
+0.00%
$ 210,000 $ 2,237
Dec 31, 12 AM $ 0.0₅21
+0.00%
$ 210,000 $ 2,230
Dec 30, 11 PM $ 0.0₅21
+0.00%
$ 210,000 $ 2,484
Dec 30, 10 PM $ 0.0₅21
+5.00%
$ 210,000 $ 2,360
Dec 30, 9 PM $ 0.0₅2
+0.00%
$ 200,000 $ 614
Dec 30, 8 PM $ 0.0₅2
+0.00%
$ 200,000 $ 2,549
Dec 30, 7 PM $ 0.0₅2
+1.41%
$ 200,000 $ 2,389
Dec 30, 6 PM $ 0.0₅197
+9.56%
$ 197,209 $ 2,293
Dec 30, 5 PM $ 0.0₅18
+0.00%
$ 180,000 $ 1,600
Dec 30, 4 PM $ 0.0₅187
+3.92%
$ 187,047 $ 2,160
Dec 30, 3 PM $ 0.0₅18
+5.88%
$ 180,000 $ 2,076
Dec 30, 2 PM $ 0.0₅197
-1.84%
$ 197,200 $ 11,901
Dec 30, 1 PM $ 0.0₅207
+2.03%
$ 207,026 $ 13,961
Dec 30, 12 PM $ 0.0₅203
-1.77%
$ 202,916 $ 12,018
Dec 30, 11 AM $ 0.0₅207
-0.71%
$ 211,827 $ 13,259
Dec 30, 10 AM $ 0.0₅208
-3.06%
$ 208,033 $ 13,531
Dec 30, 9 AM $ 0.0₅215
-0.14%
$ 214,603 $ 11,255
Dec 30, 8 AM $ 0.0₅215
+5.86%
$ 214,900 $ 10,198
Dec 30, 7 AM $ 0.0₅203
-5.32%
$ 212,000 $ 10,460
Dec 30, 6 AM $ 0.0₅214
-0.28%
$ 214,400 $ 10,687
Dec 30, 5 AM $ 0.0₅215
+1.22%
$ 206,100 $ 10,762
Dec 30, 4 AM $ 0.0₅212
+1.00%
$ 212,400 $ 11,108
Dec 30, 3 AM $ 0.0₅21
+0.00%
$ 210,300 $ 11,781
Dec 30, 2 AM $ 0.0₅21
+0.24%
$ 210,300 $ 12,208
Dec 30, 1 AM $ 0.0₅205
+0.00%
$ 204,700 $ 12,422
Dec 30, 12 AM $ 0.0₅204
-7.47%
$ 204,400 $ 13,024
Dec 29, 11 PM $ 0.0₅221
+2.84%
$ 220,900 $ 13,376
Dec 29, 10 PM $ 0.0₅212
-3.46%
$ 212,000 $ 13,226
Dec 29, 9 PM $ 0.0₅22
-1.78%
$ 219,600 $ 13,178
Dec 29, 8 PM $ 0.0₅213
-6.79%
$ 213,461 $ 14,766
Dec 29, 7 PM $ 0.0₅224
-1.41%
$ 224,400 $ 13,060
Dec 29, 6 PM $ 0.0₅228
-2.40%
$ 227,600 $ 12,960
Dec 29, 5 PM $ 0.0₅233
+0.78%
$ 233,200 $ 12,930
Dec 29, 4 PM $ 0.0₅231
+0.92%
$ 231,400 $ 13,102
Dec 29, 3 PM $ 0.0₅239
-0.50%
$ 239,400 $ 13,121
Dec 29, 2 PM $ 0.0₅241
-0.12%
$ 240,600 $ 13,377
Dec 29, 1 PM $ 0.0₅241
+3.39%
$ 240,900 $ 13,481
Dec 29, 12 PM $ 0.0₅233
-0.85%
$ 233,000 $ 13,396
Dec 29, 11 AM $ 0.0₅232
-5.73%
$ 232,000 $ 13,663
Dec 29, 10 AM $ 0.0₅246
+2.97%
$ 246,100 $ 13,566
Dec 29, 9 AM $ 0.0₅239
-2.81%
$ 239,000 $ 13,559
Dec 29, 8 AM $ 0.0₅246
+0.41%
$ 245,900 $ 13,528
Dec 29, 7 AM $ 0.0₅245
+2.94%
$ 244,900 $ 13,662
Dec 29, 6 AM $ 0.0₅238
-3.25%
$ 237,900 $ 13,543
Dec 29, 5 AM $ 0.0₅246
+3.06%
$ 245,900 $ 13,771
Dec 29, 4 AM $ 0.0₅239
+1.02%
$ 238,600 $ 13,733
Dec 29, 3 AM $ 0.0₅236
-4.76%
$ 236,200 $ 13,140
Dec 29, 2 AM $ 0.0₅248
+3.77%
$ 248,000 $ 12,756
Dec 29, 1 AM $ 0.0₅239
-3.04%
$ 239,000 $ 12,932
Dec 29, 12 AM $ 0.0₅246
+1.27%
$ 246,500 $ 13,440