ADIX Historical Data

ADIX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0₅243
+0.54%
$ 243,400 $ 13,435
Dec 28, 10 PM $ 0.0₅242
-1.10%
$ 242,100 $ 13,464
Dec 28, 9 PM $ 0.0₅245
+3.25%
$ 241,100 $ 13,301
Dec 28, 8 PM $ 0.0₅237
+0.47%
$ 237,100 $ 13,190
Dec 28, 7 PM $ 0.0₅236
-3.32%
$ 236,000 $ 13,234
Dec 28, 6 PM $ 0.0₅244
+4.36%
$ 244,100 $ 13,191
Dec 28, 5 PM $ 0.0₅234
-5.15%
$ 233,900 $ 13,223
Dec 28, 4 PM $ 0.0₅247
-0.28%
$ 246,600 $ 12,991
Dec 28, 3 PM $ 0.0₅247
-0.68%
$ 247,300 $ 12,898
Dec 28, 2 PM $ 0.0₅249
-1.70%
$ 249,000 $ 12,396
Dec 28, 1 PM $ 0.0₅253
-1.02%
$ 253,300 $ 11,927
Dec 28, 12 PM $ 0.0₅256
+2.36%
$ 255,900 $ 11,418
Dec 28, 11 AM $ 0.0₅25
-2.15%
$ 250,000 $ 11,287
Dec 28, 10 AM $ 0.0₅255
-0.74%
$ 255,500 $ 11,323
Dec 28, 9 AM $ 0.0₅25
+0.04%
$ 250,100 $ 11,403
Dec 28, 8 AM $ 0.0₅25
-4.25%
$ 250,000 $ 11,399
Dec 28, 7 AM $ 0.0₅261
-5.40%
$ 269,700 $ 11,335
Dec 28, 6 AM $ 0.0₅276
-2.20%
$ 276,000 $ 11,426
Dec 28, 5 AM $ 0.0₅282
+0.04%
$ 282,200 $ 11,353
Dec 28, 4 AM $ 0.0₅282
-0.04%
$ 282,100 $ 11,257
Dec 28, 3 AM $ 0.0₅282
+3.37%
$ 282,200 $ 11,192
Dec 28, 2 AM $ 0.0₅273
+1.52%
$ 273,000 $ 11,212
Dec 28, 1 AM $ 0.0₅269
+1.13%
$ 268,900 $ 11,005
Dec 28, 12 AM $ 0.0₅266
+0.04%
$ 265,900 $ 10,437
Dec 27, 11 PM $ 0.0₅274
-0.83%
$ 274,200 $ 10,429
Dec 27, 10 PM $ 0.0₅278
+1.05%
$ 278,400 $ 10,466
Dec 27, 9 PM $ 0.0₅263
-2.30%
$ 276,600 $ 10,485
Dec 27, 8 PM $ 0.0₅27
+2.98%
$ 269,700 $ 10,556
Dec 27, 7 PM $ 0.0₅262
+0.00%
$ 267,500 $ 10,544
Dec 27, 6 PM $ 0.0₅266
+2.03%
$ 266,200 $ 10,598
Dec 27, 5 PM $ 0.0₅261
+0.58%
$ 261,000 $ 10,622
Dec 27, 4 PM $ 0.0₅271
+3.95%
$ 270,900 $ 10,562
Dec 27, 3 PM $ 0.0₅273
+5.07%
$ 273,500 $ 10,733
Dec 27, 2 PM $ 0.0₅26
-4.23%
$ 260,300 $ 11,413
Dec 27, 1 PM $ 0.0₅272
+0.07%
$ 271,800 $ 11,690
Dec 27, 12 PM $ 0.0₅275
+1.14%
$ 275,100 $ 12,315
Dec 27, 11 AM $ 0.0₅263
+6.34%
$ 263,200 $ 12,339
Dec 27, 5 AM $ 0.0₅22
+4.76%
$ 220,000 $ 5,074
Dec 27, 4 AM $ 0.0₅21
+0.00%
$ 210,000 $ 4,635
Dec 27, 2 AM $ 0.0₅217
+0.00%
$ 216,969 $ 5,467
Dec 27, 1 AM $ 0.0₅217
+0.00%
$ 216,969 $ 5,467
Dec 27, 12 AM $ 0.0₅217
+0.00%
$ 216,976 $ 5,480
Dec 26, 11 PM $ 0.0₅217
+0.06%
$ 216,976 $ 5,480
Dec 26, 10 PM $ 0.0₅217
+3.26%
$ 216,838 $ 5,619
Dec 26, 9 PM $ 0.0₅21
+0.00%
$ 210,000 $ 5,690
Dec 26, 8 PM $ 0.0₅21
+0.00%
$ 210,000 $ 5,748
Dec 26, 7 PM $ 0.0₅21
+5.00%
$ 210,000 $ 5,783
Dec 26, 6 PM $ 0.0₅2
+0.00%
$ 200,000 $ 6,691
Dec 26, 5 PM $ 0.0₅2
+0.00%
$ 200,000 $ 7,221
Dec 26, 4 PM $ 0.0₅2
+0.00%
$ 200,000 $ 7,373