ADIX Historical Data

ADIX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0₅2
+11.11%
$ 200,000 $ 7,370
Dec 26, 2 PM $ 0.0₅18
-10.00%
$ 180,000 $ 7,121
Dec 26, 1 PM $ 0.0₅2
-4.76%
$ 200,000 $ 7,391
Dec 26, 9 AM $ 0.0₅218
+3.57%
$ 217,502 $ 6,800
Dec 26, 8 AM $ 0.0₅217
-0.01%
$ 217,315 $ 5,053
Dec 26, 7 AM $ 0.0₅217
-1.21%
$ 217,342 $ 5,110
Dec 26, 6 AM $ 0.0₅227
+3.26%
$ 227,163 $ 3,740
Dec 26, 5 AM $ 0.0₅22
+0.00%
$ 220,000 $ 3,675
Dec 26, 4 AM $ 0.0₅23
+4.55%
$ 230,000 $ 3,705
Dec 26, 3 AM $ 0.0₅22
+4.76%
$ 220,000 $ 3,258
Dec 26, 2 AM $ 0.0₅21
+0.00%
$ 210,000 $ 2,798
Dec 26, 1 AM $ 0.0₅19
+0.00%
$ 190,000 $ 2,784
Dec 26, 12 AM $ 0.0₅19
+0.00%
$ 190,000 $ 2,784
Dec 25, 11 PM $ 0.0₅19
+0.00%
$ 190,000 $ 3,005
Dec 25, 10 PM $ 0.0₅19
-9.52%
$ 190,000 $ 2,984
Dec 25, 9 PM $ 0.0₅21
+5.00%
$ 210,000 $ 3,072
Dec 25, 8 PM $ 0.0₅2
-4.76%
$ 200,000 $ 3,453
Dec 25, 7 PM $ 0.0₅21
-8.70%
$ 210,000 $ 3,638
Dec 25, 5 PM $ 0.0₅227
+2.96%
$ 226,512 $ 2,177
Dec 25, 4 PM $ 0.0₅22
+0.00%
$ 220,000 $ 2,347
Dec 25, 3 PM $ 0.0₅22
+0.00%
$ 220,000 $ 2,905
Dec 25, 2 PM $ 0.0₅22
+0.00%
$ 220,000 $ 3,026
Dec 25, 1 PM $ 0.0₅22
+4.76%
$ 220,000 $ 3,146
Dec 25, 12 PM $ 0.0₅21
-4.55%
$ 210,000 $ 3,191
Dec 25, 11 AM $ 0.0₅22
+0.00%
$ 220,000 $ 3,334
Dec 25, 10 AM $ 0.0₅22
+0.00%
$ 220,000 $ 3,544
Dec 25, 9 AM $ 0.0₅22
+0.00%
$ 220,000 $ 3,808
Dec 25, 8 AM $ 0.0₅21
+0.00%
$ 210,000 $ 3,915
Dec 25, 7 AM $ 0.0₅21
-4.55%
$ 210,000 $ 4,160
Dec 25, 6 AM $ 0.0₅22
+4.76%
$ 220,000 $ 5,612
Dec 25, 5 AM $ 0.0₅21
-4.55%
$ 210,000 $ 7,394
Dec 25, 4 AM $ 0.0₅22
+0.00%
$ 220,000 $ 11,926
Dec 25, 3 AM $ 0.0₅22
+0.00%
$ 220,000 $ 12,375
Dec 25, 2 AM $ 0.0₅22
+4.76%
$ 220,000 $ 12,674
Dec 25, 1 AM $ 0.0₅21
+0.00%
$ 210,000 $ 12,711
Dec 25, 12 AM $ 0.0₅21
+0.00%
$ 210,000 $ 12,711
Dec 24, 11 PM $ 0.0₅21
-4.55%
$ 210,000 $ 12,423
Dec 24, 10 PM $ 0.0₅22
+4.76%
$ 220,000 $ 12,425
Dec 24, 9 PM $ 0.0₅21
+0.00%
$ 210,000 $ 12,867
Dec 24, 8 PM $ 0.0₅21
+0.00%
$ 210,000 $ 12,381
Dec 24, 7 PM $ 0.0₅22
+0.00%
$ 220,000 $ 12,751
Dec 24, 6 PM $ 0.0₅22
+4.76%
$ 220,000 $ 13,082
Dec 24, 5 PM $ 0.0₅21
-4.55%
$ 210,000 $ 18,199
Dec 24, 4 PM $ 0.0₅21
-16.86%
$ 210,000 $ 18,669
Dec 24, 3 PM $ 0.0₅253
-2.47%
$ 252,602 $ 26,420
Dec 24, 2 PM $ 0.0₅25
+0.04%
$ 250,300 $ 7,385
Dec 24, 1 PM $ 0.0₅25
+0.00%
$ 250,200 $ 7,218
Dec 24, 12 PM $ 0.0₅25
-0.44%
$ 250,300 $ 6,697
Dec 24, 6 AM $ 0.0₅312
+0.00%
$ 311,900 $ 5,448
Dec 24, 5 AM $ 0.0₅312
+3.97%
$ 311,900 $ 5,448