ADIX Historical Data

ADIX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0₅312
+3.52%
$ 311,900 $ 5,441
Dec 24, 3 AM $ 0.0₅301
-1.50%
$ 301,300 $ 4,908
Dec 24, 2 AM $ 0.0₅306
-4.41%
$ 305,900 $ 4,989
Dec 24, 1 AM $ 0.0₅32
-0.65%
$ 320,000 $ 5,417
Dec 24, 12 AM $ 0.0₅322
-1.50%
$ 322,100 $ 5,312
Dec 23, 11 PM $ 0.0₅327
-3.82%
$ 327,000 $ 5,465
Dec 23, 10 PM $ 0.0₅34
+2.10%
$ 340,000 $ 5,350
Dec 23, 9 PM $ 0.0₅364
-0.03%
$ 364,500 $ 5,282
Dec 23, 8 PM $ 0.0₅365
+1.84%
$ 364,600 $ 5,288
Dec 23, 7 PM $ 0.0₅358
-4.33%
$ 358,000 $ 5,336
Dec 23, 6 PM $ 0.0₅36
+12.46%
$ 360,100 $ 5,544
Dec 23, 4 PM $ 0.0₅332
-0.72%
$ 332,500 $ 4,861
Dec 23, 3 PM $ 0.0₅275
+0.00%
$ 275,100 $ 4,582
Dec 23, 2 PM $ 0.0₅275
+9.60%
$ 275,100 $ 4,817
Dec 23, 1 PM $ 0.0₅251
-4.45%
$ 251,000 $ 4,727
Dec 23, 12 PM $ 0.0₅271
+0.00%
$ 270,600 $ 4,756
Dec 23, 11 AM $ 0.0₅271
-3.60%
$ 270,600 $ 4,798
Dec 23, 10 AM $ 0.0₅286
+0.00%
$ 286,100 $ 4,915
Dec 23, 9 AM $ 0.0₅286
+0.00%
$ 286,100 $ 4,915
Dec 23, 8 AM $ 0.0₅286
+1.49%
$ 286,100 $ 5,209
Dec 23, 7 AM $ 0.0₅282
+0.00%
$ 281,900 $ 5,811
Dec 23, 6 AM $ 0.0₅282
+0.00%
$ 281,900 $ 6,577
Dec 23, 5 AM $ 0.0₅282
+4.41%
$ 281,900 $ 6,941
Dec 23, 4 AM $ 0.0₅27
-8.16%
$ 270,000 $ 7,001
Dec 23, 3 AM $ 0.0₅294
-0.24%
$ 294,000 $ 7,023
Dec 23, 2 AM $ 0.0₅282
+0.00%
$ 282,500 $ 6,655
Dec 23, 1 AM $ 0.0₅276
+0.00%
$ 276,100 $ 6,566
Dec 23, 12 AM $ 0.0₅276
-0.47%
$ 276,100 $ 6,572
Dec 22, 11 PM $ 0.0₅277
+0.00%
$ 277,400 $ 6,808
Dec 22, 10 PM $ 0.0₅277
+0.00%
$ 277,100 $ 7,427
Dec 22, 8 PM $ 0.0₅265
+0.00%
$ 265,000 $ 8,665
Dec 22, 7 PM $ 0.0₅265
-2.36%
$ 265,000 $ 8,663
Dec 22, 6 PM $ 0.0₅256
+0.79%
$ 256,200 $ 8,706
Dec 22, 5 PM $ 0.0₅26
-1.48%
$ 260,000 $ 8,738
Dec 22, 4 PM $ 0.0₅254
+0.00%
$ 254,100 $ 8,831
Dec 22, 3 PM $ 0.0₅254
-0.31%
$ 254,200 $ 9,334
Dec 22, 2 PM $ 0.0₅25
-5.29%
$ 250,500 $ 9,485
Dec 22, 1 PM $ 0.0₅261
+4.02%
$ 261,200 $ 9,992
Dec 22, 12 PM $ 0.0₅25
+2.21%
$ 250,100 $ 9,904
Dec 22, 11 AM $ 0.0₅245
-2.63%
$ 244,700 $ 10,409
Dec 22, 10 AM $ 0.0₅243
-5.81%
$ 242,510 $ 7,343
Dec 22, 9 AM $ 0.0₅257
-0.97%
$ 257,466 $ 7,285
Dec 22, 8 AM $ 0.0₅26
+13.04%
$ 260,000 $ 6,644
Dec 22, 7 AM $ 0.0₅23
+0.00%
$ 230,000 $ 6,635
Dec 22, 6 AM $ 0.0₅22
+3.39%
$ 220,000 $ 1,467
Dec 22, 5 AM $ 0.0₅213
-7.49%
$ 212,777 $ 5,220
Dec 22, 4 AM $ 0.0₅23
+0.00%
$ 230,000 $ 5,114
Dec 22, 3 AM $ 0.0₅23
-4.17%
$ 230,000 $ 5,116
Dec 22, 2 AM $ 0.0₅24
+0.00%
$ 240,000 $ 3,684
Dec 22, 1 AM $ 0.0₅24
+0.00%
$ 240,000 $ 4,682