ADIX Historical Data

ADIX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0₅27
+12.63%
$ 270,300 $ 12,955
Dec 21, 11 PM $ 0.0₅26
-8.31%
$ 260,300 $ 12,813
Dec 21, 10 PM $ 0.0₅284
-4.99%
$ 283,900 $ 12,827
Dec 21, 9 PM $ 0.0₅299
-0.37%
$ 298,800 $ 13,078
Dec 21, 8 PM $ 0.0₅3
-2.91%
$ 300,000 $ 13,223
Dec 21, 7 PM $ 0.0₅309
+2.97%
$ 309,000 $ 13,061
Dec 21, 6 PM $ 0.0₅3
-3.19%
$ 300,100 $ 12,967
Dec 21, 5 PM $ 0.0₅319
+6.01%
$ 319,500 $ 13,107
Dec 21, 4 PM $ 0.0₅301
-2.17%
$ 301,400 $ 13,093
Dec 21, 3 PM $ 0.0₅308
-1.82%
$ 308,100 $ 13,059
Dec 21, 2 PM $ 0.0₅314
+0.29%
$ 313,800 $ 12,899
Dec 21, 1 PM $ 0.0₅313
+3.92%
$ 312,900 $ 12,947
Dec 21, 12 PM $ 0.0₅313
-0.32%
$ 312,900 $ 12,579
Dec 21, 11 AM $ 0.0₅314
-3.71%
$ 313,900 $ 12,458
Dec 21, 10 AM $ 0.0₅326
-0.91%
$ 326,000 $ 12,723
Dec 21, 9 AM $ 0.0₅329
+1.86%
$ 329,000 $ 12,351
Dec 21, 8 AM $ 0.0₅323
-2.12%
$ 323,000 $ 12,055
Dec 21, 7 AM $ 0.0₅33
+0.06%
$ 330,000 $ 11,863
Dec 21, 6 AM $ 0.0₅33
+1.48%
$ 325,100 $ 11,314
Dec 21, 5 AM $ 0.0₅325
-0.64%
$ 325,000 $ 10,754
Dec 21, 4 AM $ 0.0₅32
-3.79%
$ 320,100 $ 10,716
Dec 21, 3 AM $ 0.0₅333
+1.74%
$ 332,700 $ 10,087
Dec 21, 2 AM $ 0.0₅327
-0.52%
$ 327,000 $ 9,874
Dec 21, 1 AM $ 0.0₅329
+3.69%
$ 328,700 $ 9,200
Dec 21, 12 AM $ 0.0₅317
-3.91%
$ 317,000 $ 9,399
Dec 20, 11 PM $ 0.0₅33
+0.03%
$ 329,900 $ 9,366
Dec 20, 10 PM $ 0.0₅33
-2.91%
$ 329,800 $ 9,969
Dec 20, 9 PM $ 0.0₅34
-0.03%
$ 339,700 $ 9,909
Dec 20, 8 PM $ 0.0₅34
+2.97%
$ 339,800 $ 10,727
Dec 20, 7 PM $ 0.0₅33
-2.88%
$ 330,000 $ 10,813
Dec 20, 1 PM $ 0.0₅395
+9.64%
$ 394,700 $ 11,687
Dec 20, 12 PM $ 0.0₅36
+3.27%
$ 360,000 $ 11,941
Dec 20, 11 AM $ 0.0₅349
-3.19%
$ 348,600 $ 12,285
Dec 20, 10 AM $ 0.0₅36
+5.85%
$ 360,100 $ 12,067
Dec 20, 9 AM $ 0.0₅34
+0.00%
$ 340,200 $ 12,449
Dec 20, 8 AM $ 0.0₅34
+0.06%
$ 340,200 $ 14,139
Dec 20, 7 AM $ 0.0₅34
-0.82%
$ 340,000 $ 14,923
Dec 20, 6 AM $ 0.0₅352
+9.36%
$ 351,800 $ 15,264
Dec 20, 5 AM $ 0.0₅322
-1.32%
$ 321,700 $ 15,567
Dec 20, 4 AM $ 0.0₅326
-5.64%
$ 326,000 $ 15,698
Dec 20, 3 AM $ 0.0₅351
+5.38%
$ 350,900 $ 17,600
Dec 20, 2 AM $ 0.0₅333
+3.34%
$ 332,970 $ 28,824
Dec 20, 1 AM $ 0.0₅322
-0.56%
$ 322,200 $ 21,613
Dec 20, 12 AM $ 0.0₅324
+0.22%
$ 324,000 $ 22,187
Dec 19, 11 PM $ 0.0₅323
-2.99%
$ 323,300 $ 23,602
Dec 19, 10 PM $ 0.0₅333
-4.56%
$ 332,609 $ 31,749
Dec 19, 9 PM $ 0.0₅348
-0.20%
$ 348,500 $ 22,984
Dec 19, 8 PM $ 0.0₅349
+0.20%
$ 349,200 $ 22,606
Dec 19, 7 PM $ 0.0₅349
-4.77%
$ 349,200 $ 22,484
Dec 19, 6 PM $ 0.0₅359
-2.16%
$ 358,600 $ 22,526