ADIX Historical Data

ADIX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0₅367
+2.77%
$ 366,700 $ 23,133
Dec 19, 4 PM $ 0.0₅357
+0.00%
$ 356,800 $ 23,042
Dec 19, 3 PM $ 0.0₅358
-0.28%
$ 357,600 $ 23,364
Dec 19, 2 PM $ 0.0₅359
+43.44%
$ 358,900 $ 24,094
Dec 19, 1 PM $ 0.0₅25
+0.00%
$ 250,000 $ 4,122
Dec 19, 12 PM $ 0.0₅25
-3.85%
$ 250,000 $ 4,134
Dec 19, 11 AM $ 0.0₅26
+4.00%
$ 260,000 $ 4,813
Dec 19, 10 AM $ 0.0₅25
-3.85%
$ 250,000 $ 5,369
Dec 19, 9 AM $ 0.0₅26
+0.00%
$ 260,000 $ 5,494
Dec 19, 8 AM $ 0.0₅26
+8.33%
$ 260,000 $ 5,703
Dec 19, 7 AM $ 0.0₅26
+0.00%
$ 260,000 $ 11,604
Dec 19, 6 AM $ 0.0₅26
+0.00%
$ 260,000 $ 16,045
Dec 19, 5 AM $ 0.0₅28
+0.00%
$ 280,000 $ 19,395
Dec 19, 4 AM $ 0.0₅28
+3.09%
$ 280,000 $ 3,094
Dec 19, 3 AM $ 0.0₅272
-6.34%
$ 271,606 $ 19,355
Dec 18, 10 PM $ 0.0₅2
-9.09%
$ 200,000 $ 16,087
Dec 18, 9 PM $ 0.0₅22
-4.35%
$ 220,000 $ 18,775
Dec 18, 8 PM $ 0.0₅258
-0.60%
$ 258,450 $ 19,285
Dec 18, 7 PM $ 0.0₅26
+0.62%
$ 260,000 $ 19,443
Dec 18, 6 PM $ 0.0₅258
-0.02%
$ 258,402 $ 20,210
Dec 18, 5 PM $ 0.0₅258
+7.69%
$ 258,449 $ 20,791
Dec 18, 4 PM $ 0.0₅26
+0.00%
$ 260,000 $ 21,970
Dec 18, 3 PM $ 0.0₅26
+3.36%
$ 260,000 $ 22,141
Dec 18, 2 PM $ 0.0₅252
+4.15%
$ 251,549 $ 22,167
Dec 18, 1 PM $ 0.0₅242
-3.39%
$ 241,536 $ 22,672
Dec 18, 12 PM $ 0.0₅25
-7.41%
$ 250,000 $ 23,316
Dec 18, 10 AM $ 0.0₅278
+3.70%
$ 278,293 $ 25,755
Dec 18, 9 AM $ 0.0₅26
+4.00%
$ 260,000 $ 26,271
Dec 18, 7 AM $ 0.0₅24
-4.00%
$ 240,000 $ 17,249
Dec 18, 6 AM $ 0.0₅25
+4.17%
$ 250,000 $ 19,462
Dec 18, 12 AM $ 0.0₅429
+0.00%
$ 428,720 $ 63,884
Dec 17, 6 PM $ 0.0₅28
+12.00%
$ 280,000 $ 18,530
Dec 17, 5 PM $ 0.0₅26
-3.70%
$ 260,000 $ 23,132
Dec 17, 4 PM $ 0.0₅28
+21.74%
$ 280,000 $ 23,672
Dec 17, 3 PM $ 0.0₅23
+0.00%
$ 230,000 $ 22,870
Dec 17, 2 PM $ 0.0₅23
+4.55%
$ 230,000 $ 23,506
Dec 17, 1 PM $ 0.0₅22
+4.76%
$ 220,000 $ 23,754
Dec 17, 12 PM $ 0.0₅22
+4.76%
$ 220,000 $ 23,826
Dec 17, 11 AM $ 0.0₅21
-4.55%
$ 210,000 $ 22,261
Dec 17, 10 AM $ 0.0₅22
+0.00%
$ 220,000 $ 26,987
Dec 17, 8 AM $ 0.0₅221
-11.44%
$ 221,392 $ 29,208
Dec 17, 7 AM $ 0.0₅24
+4.35%
$ 240,000 $ 24,080
Dec 17, 6 AM $ 0.0₅24
+4.35%
$ 240,000 $ 17,597
Dec 17, 3 AM $ 0.0₅22
+0.00%
$ 220,000 $ 19,350
Dec 17, 2 AM $ 0.0₅22
-4.35%
$ 220,000 $ 19,358
Dec 17, 1 AM $ 0.0₅23
+0.00%
$ 230,000 $ 19,647
Dec 16, 11 PM $ 0.0₅25
+0.00%
$ -- $ 20,686
Dec 16, 10 PM $ 0.0₅25
+0.00%
$ 250,000 $ 20,686
Dec 16, 9 PM $ 0.0₅25
+0.00%
$ 250,000 $ 21,487
Dec 16, 8 PM $ 0.0₅26
+9.00%
$ 260,000 $ 18,621