ADIX Historical Data

ADIX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0₅23
+0.00%
$ 230,000 $ 21,448
Dec 16, 5 PM $ 0.0₅22
+0.00%
$ 220,000 $ 20,235
Dec 16, 4 PM $ 0.0₅22
-12.00%
$ 220,000 $ 16,142
Dec 16, 3 PM $ 0.0₅25
-7.41%
$ 250,000 $ 18,067
Dec 16, 2 PM $ 0.0₅27
+0.00%
$ 270,000 $ 17,791
Dec 16, 8 AM $ 0.0₅44
-4.35%
$ 440,000 $ 1,634
Dec 16, 7 AM $ 0.0₅46
+0.40%
$ 460,000 $ 9,151
Dec 16, 6 AM $ 0.0₅458
+4.13%
$ 458,171 $ 9,137
Dec 16, 5 AM $ 0.0₅44
-3.97%
$ 440,000 $ 9,023
Dec 16, 4 AM $ 0.0₅458
+0.00%
$ 458,175 $ 9,037
Dec 16, 3 AM $ 0.0₅458
-8.36%
$ 458,187 $ 9,098
Dec 16, 2 AM $ 0.0₅5
+0.00%
$ 500,000 $ 7,426
Dec 15, 11 PM $ 0.0₅526
+3.07%
$ 510,000 $ 9,288
Dec 15, 10 PM $ 0.0₅51
+4.08%
$ 510,000 $ 6,422
Dec 15, 9 PM $ 0.0₅51
+6.71%
$ 510,000 $ 5,844
Dec 15, 8 PM $ 0.0₅478
+8.62%
$ 477,910 $ 6,498
Dec 15, 7 PM $ 0.0₅44
-4.80%
$ 440,000 $ 6,346
Dec 15, 6 PM $ 0.0₅462
+0.02%
$ 462,202 $ 6,483
Dec 15, 5 PM $ 0.0₅462
+7.47%
$ 462,120 $ 6,735
Dec 15, 4 PM $ 0.0₅43
-10.42%
$ 430,000 $ 7,368
Dec 15, 3 PM $ 0.0₅48
+0.00%
$ 480,000 $ 7,525
Dec 15, 12 PM $ 0.0₅6
+1.69%
$ 600,000 $ 5,774
Dec 15, 11 AM $ 0.0₅59
-1.67%
$ 590,000 $ 5,676
Dec 15, 10 AM $ 0.0₅6
+0.00%
$ 600,000 $ 6,065
Dec 15, 4 AM $ 0.0₅55
-1.79%
$ 550,000 $ 6,481
Dec 15, 3 AM $ 0.0₅56
+1.82%
$ 560,000 $ 6,498
Dec 15, 2 AM $ 0.0₅56
+3.70%
$ 560,000 $ 1,386
Dec 15, 1 AM $ 0.0₅54
-3.57%
$ 540,000 $ 5,902
Dec 15, 12 AM $ 0.0₅56
-3.45%
$ 560,000 $ 5,503
Dec 14, 11 PM $ 0.0₅58
-6.45%
$ 580,000 $ 5,476
Dec 14, 10 PM $ 0.0₅62
+3.33%
$ 620,000 $ 5,619
Dec 14, 9 PM $ 0.0₅57
+0.00%
$ 570,000 $ 5,765
Dec 14, 8 PM $ 0.0₅57
+0.00%
$ 570,000 $ 5,880
Dec 14, 7 PM $ 0.0₅57
-1.72%
$ 570,000 $ 6,088
Dec 14, 6 PM $ 0.0₅58
-1.69%
$ 580,000 $ 6,458
Dec 14, 5 PM $ 0.0₅59
-2.43%
$ 590,000 $ 6,158
Dec 14, 4 PM $ 0.0₅62
-0.39%
$ 620,000 $ 5,660
Dec 14, 3 PM $ 0.0₅622
+4.55%
$ 622,433 $ 5,675
Dec 14, 2 PM $ 0.0₅595
-3.98%
$ 595,331 $ 4,656
Dec 14, 1 PM $ 0.0₅62
+1.64%
$ 620,000 $ 4,782
Dec 14, 12 PM $ 0.0₅61
+1.22%
$ 610,000 $ 4,787
Dec 14, 11 AM $ 0.0₅603
-4.73%
$ 602,623 $ 4,435
Dec 14, 10 AM $ 0.0₅633
-4.16%
$ 640,000 $ 3,572
Dec 14, 9 AM $ 0.0₅66
+2.40%
$ 660,000 $ 3,638
Dec 14, 8 AM $ 0.0₅63
-1.56%
$ 630,000 $ 3,269
Dec 14, 7 AM $ 0.0₅64
+0.41%
$ 640,000 $ 3,290
Dec 14, 6 AM $ 0.0₅63
-0.44%
$ 630,000 $ 2,978
Dec 14, 5 AM $ 0.0₅633
-1.13%
$ 632,775 $ 2,851
Dec 14, 4 AM $ 0.0₅64
+0.00%
$ 640,000 $ 3,630
Dec 14, 3 AM $ 0.0₅64
+0.00%
$ 640,000 $ 4,023