ADIX Historical Data

ADIX Page 38
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0₅64
+0.00%
$ 640,000 $ 4,120
Dec 14, 1 AM $ 0.0₅64
+0.00%
$ 640,000 $ 4,120
Dec 14, 12 AM $ 0.0₅64
-3.03%
$ 640,000 $ 4,342
Dec 13, 11 PM $ 0.0₅66
+0.00%
$ 660,000 $ 4,489
Dec 13, 10 PM $ 0.0₅66
+1.54%
$ 660,000 $ 5,100
Dec 13, 9 PM $ 0.0₅65
+0.00%
$ 650,000 $ 5,103
Dec 13, 8 PM $ 0.0₅65
+4.84%
$ 650,000 $ 4,825
Dec 13, 7 PM $ 0.0₅62
-3.13%
$ 620,000 $ 4,584
Dec 13, 6 PM $ 0.0₅64
+3.23%
$ 640,000 $ 4,393
Dec 13, 5 PM $ 0.0₅62
+1.64%
$ 620,000 $ 4,390
Dec 13, 4 PM $ 0.0₅61
-3.17%
$ 610,000 $ 4,094
Dec 13, 3 PM $ 0.0₅63
+0.00%
$ 630,000 $ 4,274
Dec 13, 2 PM $ 0.0₅63
+1.61%
$ 630,000 $ 4,480
Dec 13, 1 PM $ 0.0₅62
+0.00%
$ 620,000 $ 4,372
Dec 13, 12 PM $ 0.0₅62
+0.00%
$ 620,000 $ 4,423
Dec 13, 11 AM $ 0.0₅62
+0.00%
$ 620,000 $ 4,528
Dec 13, 10 AM $ 0.0₅62
+0.40%
$ 620,000 $ 4,774
Dec 13, 9 AM $ 0.0₅61
-2.80%
$ 610,000 $ 4,699
Dec 13, 8 AM $ 0.0₅628
+6.37%
$ 627,577 $ 5,115
Dec 13, 7 AM $ 0.0₅59
+0.00%
$ 590,000 $ 5,164
Dec 13, 6 AM $ 0.0₅59
-4.47%
$ 590,000 $ 5,386
Dec 13, 5 AM $ 0.0₅618
-0.38%
$ 617,624 $ 5,375
Dec 13, 4 AM $ 0.0₅62
-1.59%
$ 620,000 $ 4,935
Dec 13, 3 AM $ 0.0₅63
-0.80%
$ 630,000 $ 4,499
Dec 13, 2 AM $ 0.0₅635
+0.06%
$ 635,090 $ 5,183
Dec 13, 1 AM $ 0.0₅635
-6.66%
$ 634,729 $ 5,578
Dec 13, 12 AM $ 0.0₅68
+2.65%
$ 680,000 $ 5,367
Dec 12, 11 PM $ 0.0₅662
+4.69%
$ 662,442 $ 5,162
Dec 12, 10 PM $ 0.0₅633
+1.65%
$ 632,762 $ 4,519
Dec 12, 9 PM $ 0.0₅622
-4.23%
$ 622,478 $ 5,043
Dec 12, 8 PM $ 0.0₅65
+0.00%
$ 650,000 $ 4,019
Dec 12, 7 PM $ 0.0₅69
+8.22%
$ 689,959 $ 5,651
Dec 12, 6 PM $ 0.0₅638
+1.20%
$ 637,562 $ 5,597
Dec 12, 5 PM $ 0.0₅63
+1.61%
$ 630,000 $ 6,402
Dec 12, 4 PM $ 0.0₅62
+0.00%
$ 620,000 $ 6,464
Dec 12, 3 PM $ 0.0₅62
-3.13%
$ 620,000 $ 6,356
Dec 12, 2 PM $ 0.0₅64
+2.88%
$ 640,000 $ 6,205
Dec 12, 1 PM $ 0.0₅622
-2.80%
$ 622,107 $ 6,174
Dec 12, 12 PM $ 0.0₅64
+0.00%
$ 640,000 $ 6,237
Dec 12, 11 AM $ 0.0₅64
+0.00%
$ 640,000 $ 6,115
Dec 12, 10 AM $ 0.0₅668
+5.99%
$ 667,761 $ 6,208
Dec 12, 9 AM $ 0.0₅63
-1.56%
$ 630,000 $ 13,120
Dec 12, 8 AM $ 0.0₅64
+3.23%
$ 640,000 $ 12,692
Dec 12, 7 AM $ 0.0₅62
-1.59%
$ 620,000 $ 12,576
Dec 12, 6 AM $ 0.0₅63
+3.28%
$ 630,000 $ 12,384
Dec 12, 5 AM $ 0.0₅61
-2.98%
$ 610,000 $ 12,421
Dec 12, 4 AM $ 0.0₅629
+3.07%
$ 628,711 $ 12,465
Dec 12, 3 AM $ 0.0₅61
-7.22%
$ 610,000 $ 12,458
Dec 12, 2 AM $ 0.0₅657
-1.87%
$ 640,000 $ 11,845
Dec 12, 1 AM $ 0.0₅67
-4.29%
$ 670,000 $ 11,447