ADIX Historical Data

ADIX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0₅7
-2.41%
$ 700,000 $ 11,510
Dec 11, 11 PM $ 0.0₅7
+0.00%
$ 700,000 $ 11,539
Dec 11, 10 PM $ 0.0₅7
-12.50%
$ 700,000 $ 11,502
Dec 11, 9 PM $ 0.0₅791
+2.79%
$ 791,459 $ 10,993
Dec 11, 8 PM $ 0.0₅77
+8.45%
$ 770,000 $ 10,698
Dec 11, 7 PM $ 0.0₅71
-0.77%
$ 710,000 $ 10,323
Dec 11, 6 PM $ 0.0₅716
+8.41%
$ 715,506 $ 10,352
Dec 11, 5 PM $ 0.0₅66
-1.49%
$ 660,000 $ 9,820
Dec 11, 4 PM $ 0.0₅67
+1.52%
$ 670,000 $ 20,901
Dec 11, 3 PM $ 0.0₅66
-5.71%
$ 660,000 $ 26,230
Dec 11, 2 PM $ 0.0₅7
+2.94%
$ 700,000 $ 26,747
Dec 11, 1 PM $ 0.0₅68
+1.49%
$ 680,000 $ 34,021
Dec 11, 12 PM $ 0.0₅67
-5.75%
$ 670,000 $ 33,782
Dec 11, 11 AM $ 0.0₅711
+4.54%
$ 710,851 $ 33,979
Dec 11, 10 AM $ 0.0₅68
+9.68%
$ 680,000 $ 33,516
Dec 11, 9 AM $ 0.0₅62
-3.13%
$ 620,000 $ 26,305
Dec 11, 8 AM $ 0.0₅64
+3.23%
$ 640,000 $ 26,529
Dec 11, 7 AM $ 0.0₅62
-3.13%
$ 620,000 $ 29,496
Dec 11, 6 AM $ 0.0₅64
+0.14%
$ 640,000 $ 29,460
Dec 11, 5 AM $ 0.0₅639
+1.45%
$ 630,000 $ 29,195
Dec 11, 4 AM $ 0.0₅63
+0.00%
$ 630,000 $ 29,390
Dec 11, 3 AM $ 0.0₅63
+0.00%
$ 630,000 $ 29,466
Dec 11, 2 AM $ 0.0₅63
-3.08%
$ 630,000 $ 29,780
Dec 11, 1 AM $ 0.0₅65
+0.00%
$ 650,000 $ 30,005
Dec 11, 12 AM $ 0.0₅65
-1.52%
$ 650,000 $ 30,045
Dec 10, 11 PM $ 0.0₅66
+1.54%
$ 660,000 $ 30,501
Dec 10, 10 PM $ 0.0₅65
-1.52%
$ 650,000 $ 30,452
Dec 10, 9 PM $ 0.0₅622
-1.29%
$ 621,876 $ 30,362
Dec 10, 8 PM $ 0.0₅63
-3.08%
$ 630,000 $ 30,206
Dec 10, 7 PM $ 0.0₅65
+0.00%
$ 650,000 $ 30,301
Dec 10, 4 PM $ 0.0₅829
+3.60%
$ 828,776 $ 17,081
Dec 10, 3 PM $ 0.0₅8
-1.23%
$ 800,000 $ 14,301
Dec 10, 2 PM $ 0.0₅81
+0.86%
$ 810,000 $ 14,846
Dec 10, 1 PM $ 0.0₅803
-0.01%
$ 803,107 $ 11,334
Dec 10, 12 PM $ 0.0₅803
+2.97%
$ 803,179 $ 11,453
Dec 10, 11 AM $ 0.0₅78
+0.00%
$ 780,000 $ 11,744
Dec 10, 10 AM $ 0.0₅78
+0.00%
$ 780,000 $ 12,003
Dec 10, 9 AM $ 0.0₅78
+0.00%
$ 780,000 $ 12,019
Dec 10, 8 AM $ 0.0₅78
-1.27%
$ 780,000 $ 11,882
Dec 10, 7 AM $ 0.0₅79
+0.00%
$ 790,000 $ 9,257
Dec 10, 6 AM $ 0.0₅79
+0.00%
$ 790,000 $ 9,709
Dec 10, 5 AM $ 0.0₅79
+0.00%
$ 790,000 $ 10,211
Dec 10, 4 AM $ 0.0₅79
+0.00%
$ 790,000 $ 10,312
Dec 10, 3 AM $ 0.0₅79
+2.60%
$ 790,000 $ 10,248
Dec 10, 2 AM $ 0.0₅77
-2.53%
$ 770,000 $ 9,793
Dec 10, 1 AM $ 0.0₅79
+0.00%
$ 790,000 $ 9,811
Dec 10, 12 AM $ 0.0₅79
-1.25%
$ 790,000 $ 10,032
Dec 9, 11 PM $ 0.0₅8
+0.00%
$ 800,000 $ 10,716
Dec 9, 10 PM $ 0.0₅8
+0.00%
$ 800,000 $ 10,724
Dec 9, 9 PM $ 0.0₅8
+0.00%
$ 800,000 $ 10,752