ADIX Historical Data

ADIX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0₅167
+0.00%
$ 166,740 $ 41
Mar 10, 12 AM $ 0.0₅167
+0.00%
$ 166,740 $ 41
Mar 9, 11 PM $ 0.0₅167
+0.00%
$ 166,740 $ 41
Mar 9, 10 PM $ 0.0₅167
+0.00%
$ 166,740 $ 41
Mar 9, 9 PM $ 0.0₅167
+0.00%
$ 166,740 $ 41
Mar 9, 8 PM $ 0.0₅167
+0.00%
$ 166,740 $ 41
Mar 9, 7 PM $ 0.0₅167
+0.00%
$ 166,740 $ 41
Mar 9, 6 PM $ 0.0₅167
+0.00%
$ 166,740 $ 41
Mar 9, 5 PM $ 0.0₅167
+0.00%
$ 166,740 $ 41
Mar 9, 4 PM $ 0.0₅167
+0.00%
$ 166,740 $ 41
Mar 9, 3 PM $ 0.0₅167
+0.00%
$ 166,740 $ 41
Mar 9, 2 PM $ 0.0₅167
-0.38%
$ 166,740 $ 41
Mar 9, 1 PM $ 0.0₅167
+0.00%
$ 167,370 $ 1
Mar 9, 12 PM $ 0.0₅167
+0.00%
$ 167,370 $ 1
Mar 9, 11 AM $ 0.0₅167
+0.00%
$ 167,370 $ 18
Mar 9, 10 AM $ 0.0₅167
+0.00%
$ 167,370 $ 89
Mar 9, 9 AM $ 0.0₅167
+0.00%
$ 167,370 $ 89
Mar 9, 8 AM $ 0.0₅167
+1.09%
$ 167,370 $ 89
Mar 9, 7 AM $ 0.0₅166
+0.00%
$ 165,570 $ 93
Mar 9, 6 AM $ 0.0₅166
+0.00%
$ 165,570 $ 93
Mar 9, 5 AM $ 0.0₅166
+0.00%
$ 165,570 $ 93
Mar 9, 4 AM $ 0.0₅166
+0.00%
$ 165,570 $ 93
Mar 9, 3 AM $ 0.0₅166
+0.00%
$ 165,570 $ 93
Mar 9, 2 AM $ 0.0₅166
+0.00%
$ 165,570 $ 93
Mar 9, 1 AM $ 0.0₅166
+0.00%
$ 165,570 $ 93
Mar 9, 12 AM $ 0.0₅166
+0.00%
$ 165,570 $ 171
Mar 8, 11 PM $ 0.0₅166
+0.00%
$ 165,570 $ 171
Mar 8, 10 PM $ 0.0₅166
+0.00%
$ 165,570 $ 274
Mar 8, 9 PM $ 0.0₅166
+0.00%
$ 165,570 $ 370
Mar 8, 8 PM $ 0.0₅166
+0.00%
$ 165,570 $ 418
Mar 8, 7 PM $ 0.0₅166
+0.00%
$ 165,570 $ 462
Mar 8, 6 PM $ 0.0₅166
+0.00%
$ 165,570 $ 513
Mar 8, 5 PM $ 0.0₅166
+0.00%
$ 165,570 $ 654
Mar 8, 4 PM $ 0.0₅166
+0.00%
$ 165,570 $ 654
Mar 8, 3 PM $ 0.0₅166
+0.00%
$ 165,570 $ 654
Mar 8, 2 PM $ 0.0₅166
+0.00%
$ 165,570 $ 846
Mar 8, 1 PM $ 0.0₅166
+0.00%
$ 165,570 $ 1,217
Mar 8, 12 PM $ 0.0₅166
+1.75%
$ 165,570 $ 1,548
Mar 8, 11 AM $ 0.0₅152
-8.97%
$ 152,150 $ 1,936
Mar 8, 10 AM $ 0.0₅167
+0.00%
$ 167,140 $ 2,222
Mar 8, 9 AM $ 0.0₅167
+0.00%
$ 167,140 $ 2,558
Mar 8, 8 AM $ 0.0₅167
+1.30%
$ 167,140 $ 2,922
Mar 8, 7 AM $ 0.0₅165
+0.00%
$ 165,000 $ 3,331
Mar 8, 6 AM $ 0.0₅165
+0.00%
$ 165,000 $ 3,713
Mar 8, 5 AM $ 0.0₅165
+0.00%
$ 165,000 $ 4,089
Mar 8, 4 AM $ 0.0₅165
+0.00%
$ 165,000 $ 4,471
Mar 8, 3 AM $ 0.0₅165
+0.00%
$ 165,000 $ 4,978
Mar 8, 2 AM $ 0.0₅165
+0.00%
$ 165,000 $ 5,354
Mar 8, 1 AM $ 0.0₅145
-10.18%
$ 145,010 $ 5,993
Mar 8, 12 AM $ 0.0₅161
+0.00%
$ 161,440 $ 5,999